Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globe Photos Inc (OP: GBPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2019 7.000 7.000 7.000 0 +0.00(+0.00%)
Oct 16, 2019 7.000 7.000 7.000 1 +0.00(+0.00%)
Oct 14, 2019 7.000 7.000 7.000 0 +0.00(+0.00%)
Oct 11, 2019 7.000 7.000 7.000 7.000 100 -1.00(-12.50%)
Oct 09, 2019 8.000 8.000 8.000 0 +0.00(+0.00%)
Oct 07, 2019 8.000 8.000 8.000 0 +0.00(+0.00%)
Oct 03, 2019 8.000 8.000 8.000 0 +0.00(+0.00%)
Sep 25, 2019 8.000 8.000 8.000 0 +0.00(+0.00%)
Sep 24, 2019 8.000 8.000 8.000 1 +0.00(+0.00%)
Sep 23, 2019 8.000 8.000 8.000 1 +0.00(+0.00%)
Sep 18, 2019 8.000 8.000 8.000 0 +1.00(+14.29%)
Sep 17, 2019 7.000 7.000 7.000 7.000 245 +0.00(+0.00%)
Sep 16, 2019 7.000 7.000 7.000 102 +0.00(+0.00%)
Sep 12, 2019 7.000 7.000 7.000 0 +0.00(+0.00%)
Sep 09, 2019 7.000 7.000 7.000 0 +0.00(+0.00%)
Sep 04, 2019 7.000 7.000 7.000 0 +0.00(+0.00%)
Sep 03, 2019 7.000 7.000 7.000 1 +0.00(+0.00%)
Aug 30, 2019 7.000 7.000 7.000 1 +0.00(+0.00%)
Aug 26, 2019 7.000 7.000 7.000 0 +0.00(+0.00%)
Aug 23, 2019 6.000 7.000 6.000 7.000 400 +1.45(+26.13%)
Aug 22, 2019 5.550 5.550 5.550 5.550 100 -2.45(-30.63%)
Aug 21, 2019 8.000 8.000 8.000 1 +0.00(+0.00%)
Aug 15, 2019 8.000 8.000 8.000 0 +0.00(+0.00%)
Aug 14, 2019 8.000 8.000 8.000 1 +0.00(+0.00%)
Aug 12, 2019 8.000 8.000 8.000 0 +1.45(+22.14%)
Aug 09, 2019 6.550 6.550 6.550 6.550 200 -1.45(-18.13%)
Aug 07, 2019 8.000 8.000 8.000 0 +0.00(+0.00%)
Aug 06, 2019 8.000 8.000 8.000 36 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.