Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 07, 2014 10.68 10.68 10.68 0 -0.09(-0.84%)
Oct 06, 2014 10.77 10.77 10.77 10.77 110 +0.31(+2.96%)
Oct 02, 2014 10.46 10.46 10.46 0 -1.04(-9.04%)
Sep 05, 2014 11.50 11.50 11.50 0 +0.39(+3.56%)
Aug 29, 2014 11.11 11.11 11.11 0 -0.27(-2.42%)
Aug 21, 2014 11.38 11.38 11.38 1 +0.23(+2.06%)
Aug 20, 2014 11.15 11.21 11.15 1,500 -0.06(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.