Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Konica Minolta Inc (OP: KNCAF )

N/A UNCHANGED
Last Price Updated: 10:22 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.600 2.600 2.600 2 +0.00(+0.00%)
Oct 29, 2020 2.600 2.600 2.600 2.600 2,100 +0.16(+6.34%)
Oct 28, 2020 2.445 2.445 2.445 2.445 2,000 -0.11(-4.31%)
Oct 26, 2020 2.555 2.555 2.555 0 +0.08(+3.02%)
Oct 23, 2020 2.480 2.480 2.480 25 +0.00(+0.00%)
Oct 21, 2020 2.480 2.480 2.480 0 +0.08(+3.33%)
Oct 19, 2020 2.400 2.400 2.400 0 -0.16(-6.25%)
Oct 16, 2020 2.495 2.560 2.495 2.560 600 -0.07(-2.66%)
Oct 15, 2020 2.630 2.630 2.630 2.630 200 +0.08(+3.14%)
Oct 14, 2020 2.550 2.550 2.550 2.550 3,899 -0.25(-8.93%)
Oct 12, 2020 2.800 2.800 2.800 0 -0.03(-1.06%)
Oct 09, 2020 2.830 2.830 2.830 4 +0.00(+0.00%)
Oct 05, 2020 2.830 2.830 2.830 0 +0.03(+1.07%)
Oct 02, 2020 2.800 2.800 2.800 2.800 2,000 -0.00(-0.17%)
Sep 25, 2020 2.805 2.805 2.805 0 -0.00(-0.01%)
Sep 24, 2020 2.805 2.805 2.805 2.805 100 -0.15(-4.92%)
Sep 23, 2020 2.950 2.950 2.950 4 +0.00(+0.00%)
Sep 21, 2020 2.950 2.950 2.950 0 +0.00(+0.00%)
Sep 18, 2020 2.950 2.950 2.950 2.950 9,200 -0.19(-6.05%)
Sep 17, 2020 3.140 3.140 3.140 2 +0.00(+0.00%)
Sep 08, 2020 3.140 3.140 3.140 0 +0.00(+0.00%)
Sep 04, 2020 3.140 3.140 3.140 50 +0.00(+0.00%)
Sep 02, 2020 3.140 3.140 3.140 0 -0.06(-1.88%)
Aug 31, 2020 3.200 3.200 3.200 0 +0.00(+0.00%)
Aug 28, 2020 3.200 3.200 3.200 3.200 200 -0.07(-2.14%)
Aug 25, 2020 3.270 3.270 3.270 0 +0.23(+7.65%)
Aug 24, 2020 3.038 3.038 3.038 3.038 159 -0.10(-3.34%)
Aug 21, 2020 3.142 3.142 3.142 3.142 100 +0.13(+4.40%)
Aug 12, 2020 3.010 3.010 3.010 0 +0.00(+0.00%)
Aug 07, 2020 3.010 3.010 3.010 0 -0.01(-0.33%)
Aug 06, 2020 3.020 3.020 3.020 3.020 100 +0.04(+1.34%)
Aug 05, 2020 2.980 2.980 2.980 2.980 1,000 +0.00(+0.00%)
Aug 04, 2020 2.980 2.980 2.980 2.980 500 +0.28(+10.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.