Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Capital Corp (NQ: OFS )

8.270 +0.190 (+2.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2024 8.130 8.300 8.130 8.270 62,205 +0.19(+2.35%)
Sep 26, 2024 8.090 8.140 8.040 8.080 49,989 +0.00(+0.00%)
Sep 25, 2024 8.210 8.300 8.030 8.080 47,009 -0.18(-2.18%)
Sep 24, 2024 8.260 8.300 8.140 8.260 79,464 -0.05(-0.60%)
Sep 23, 2024 8.520 8.580 8.140 8.310 133,971 -0.18(-2.12%)
Sep 20, 2024 8.860 8.930 8.490 8.490 289,598 -0.78(-8.41%)
Sep 19, 2024 9.140 9.350 9.030 9.270 250,126 +0.26(+2.89%)
Sep 18, 2024 8.900 9.095 8.690 9.010 269,421 +0.17(+1.92%)
Sep 17, 2024 8.930 8.930 8.720 8.840 143,346 -0.01(-0.11%)
Sep 16, 2024 8.790 8.860 8.720 8.850 99,614 +0.17(+1.96%)
Sep 13, 2024 8.450 8.700 8.440 8.680 91,761 +0.36(+4.33%)
Sep 12, 2024 8.150 8.370 8.150 8.320 50,959 +0.15(+1.84%)
Sep 11, 2024 8.190 8.190 8.055 8.170 29,198 +0.02(+0.25%)
Sep 10, 2024 8.210 8.310 8.010 8.150 59,707 -0.06(-0.73%)
Sep 09, 2024 8.450 8.470 8.140 8.210 105,463 -0.23(-2.73%)
Sep 06, 2024 8.450 8.490 8.303 8.440 67,605 +0.00(+0.00%)
Sep 05, 2024 8.280 8.479 8.280 8.440 75,472 +0.19(+2.30%)
Sep 04, 2024 8.290 8.350 8.230 8.250 35,963 -0.01(-0.12%)
Sep 03, 2024 8.260 8.320 8.210 8.260 48,139 +0.04(+0.49%)
Aug 30, 2024 8.070 8.260 8.050 8.220 44,431 +0.11(+1.36%)
Aug 29, 2024 8.045 8.230 8.005 8.110 45,383 +0.11(+1.37%)
Aug 28, 2024 8.080 8.080 7.940 8.000 48,295 +0.00(+0.00%)
Aug 27, 2024 8.130 8.170 7.990 8.000 38,140 -0.12(-1.48%)
Aug 26, 2024 8.050 8.170 8.000 8.120 74,455 +0.08(+1.00%)
Aug 23, 2024 8.060 8.060 7.970 8.040 97,538 +0.00(+0.00%)
Aug 22, 2024 7.950 8.050 7.770 8.040 80,770 +0.09(+1.13%)
Aug 21, 2024 7.990 8.090 7.930 7.950 50,886 -0.04(-0.50%)
Aug 20, 2024 8.060 8.060 7.960 7.990 108,038 -0.03(-0.37%)
Aug 19, 2024 8.210 8.210 7.960 8.020 88,049 -0.22(-2.67%)
Aug 16, 2024 8.040 8.240 8.010 8.240 46,439 +0.24(+3.00%)
Aug 15, 2024 7.969 8.040 7.832 8.000 38,879 +0.15(+1.91%)
Aug 14, 2024 7.880 7.966 7.750 7.850 55,377 -0.01(-0.13%)
Aug 13, 2024 7.980 8.035 7.850 7.860 46,281 -0.13(-1.63%)
Aug 12, 2024 7.950 7.990 7.850 7.990 31,267 +0.04(+0.50%)
Aug 09, 2024 8.040 8.050 7.920 7.950 41,417 -0.02(-0.25%)
Aug 08, 2024 8.010 8.102 7.800 7.970 78,562 +0.01(+0.13%)
Aug 07, 2024 8.210 8.260 7.960 7.960 24,602 -0.21(-2.57%)
Aug 06, 2024 7.980 8.280 7.976 8.170 39,635 +0.29(+3.68%)
Aug 05, 2024 8.020 8.098 7.810 7.880 128,301 -0.32(-3.90%)
Aug 02, 2024 8.610 8.610 8.180 8.200 120,757 -0.36(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.