Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recruiter.com Group Inc WT (NQ: RCRTW )

0.0051 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0034 0.0044 0.0034 0.0044 8,400 +0.00(+57.14%)
Oct 30, 2023 0.0053 0.0053 0.0026 0.0028 38,330 -0.00(-46.15%)
Oct 27, 2023 0.0051 0.0052 0.0051 0.0052 10,100 +0.00(+1.96%)
Oct 26, 2023 0.0051 0.0051 0.0051 0.0051 145 +0.00(+0.00%)
Oct 25, 2023 0.0050 0.0051 0.0050 0.0051 1,800 -0.00(-49.00%)
Oct 11, 2023 0.0100 200 -0.00(-28.57%)
Oct 05, 2023 0.0140 0 +0.01(+94.44%)
Oct 03, 2023 0.0072 0 -0.00(-1.37%)
Oct 02, 2023 0.0073 0.0073 0.0073 0.0073 249 +0.00(+0.00%)
Sep 29, 2023 0.0099 0.0150 0.0073 0.0073 6,800 +0.00(+2.82%)
Sep 28, 2023 0.0079 0.0079 0.0071 0.0071 8,033 -0.00(-10.13%)
Sep 25, 2023 0.0079 0 +0.00(+1.28%)
Sep 21, 2023 0.0078 0 +0.00(+11.43%)
Sep 20, 2023 0.0069 0.0070 0.0069 0.0070 700 +0.00(+1.45%)
Sep 19, 2023 0.0069 0.0069 0.0069 0.0069 3,000 -0.00(-40.52%)
Sep 18, 2023 0.0116 0.0116 0.0116 0.0116 1,000 +0.01(+132.00%)
Sep 12, 2023 0.0050 0 -0.01(-71.75%)
Sep 05, 2023 0.0177 0 -0.00(-1.67%)
Aug 31, 2023 0.0180 0 +0.00(+6.51%)
Aug 28, 2023 0.0169 2,900 -0.01(-39.21%)
Aug 25, 2023 0.0160 0.0278 0.0160 0.0278 1,408 +0.01(+85.33%)
Aug 24, 2023 0.0202 0.0350 0.0137 0.0150 9,304 +0.00(+10.29%)
Aug 23, 2023 0.0275 0.0275 0.0132 0.0136 1,800 -0.01(-44.03%)
Aug 22, 2023 0.0170 0.0243 0.0170 0.0243 7,516 +0.01(+42.94%)
Aug 21, 2023 0.0169 0.0179 0.0162 0.0170 31,614 +0.01(+70.00%)
Aug 18, 2023 0.0100 0.0100 0.0089 0.0100 5,900 -0.00(-21.26%)
Aug 17, 2023 0.0300 0.0317 0.0127 0.0127 70,306 -0.02(-57.38%)
Aug 15, 2023 0.0298 100 +0.00(+0.34%)
Aug 10, 2023 0.0297 245 -0.00(-0.67%)
Aug 09, 2023 0.0299 0.0299 0.0299 0.0299 100 +0.01(+98.01%)
Aug 08, 2023 0.0259 0.0259 0.0151 0.0151 200 -0.01(-37.08%)
Aug 03, 2023 0.0240 200 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.