Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renovorx Inc (NQ: RNXT )

1.260 -0.090 (-6.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.050 1.160 0.9500 1.140 24,772 +0.14(+14.00%)
Oct 30, 2023 1.020 1.025 0.9538 1.000 24,489 -0.03(-2.91%)
Oct 27, 2023 1.149 1.149 1.010 1.030 5,541 +0.01(+0.98%)
Oct 26, 2023 1.060 1.060 1.020 1.020 7,391 -0.07(-6.43%)
Oct 25, 2023 1.125 1.125 1.090 1.090 6,571 -0.01(-0.91%)
Oct 24, 2023 1.145 1.150 1.100 1.100 2,085 -0.01(-0.89%)
Oct 23, 2023 1.110 1.135 1.110 1.110 1,159 -0.05(-4.30%)
Oct 20, 2023 1.130 1.160 1.120 1.160 4,498 +0.02(+2.00%)
Oct 19, 2023 1.120 1.160 1.115 1.137 6,857 +0.07(+6.28%)
Oct 18, 2023 1.185 1.185 1.060 1.070 17,073 -0.04(-3.60%)
Oct 17, 2023 1.180 1.190 1.110 1.110 12,954 -0.02(-1.77%)
Oct 16, 2023 1.140 1.240 1.130 1.130 6,951 +0.02(+1.80%)
Oct 13, 2023 1.125 1.200 1.085 1.110 15,373 -0.11(-9.02%)
Oct 12, 2023 1.150 1.250 1.150 1.220 5,774 +0.09(+7.96%)
Oct 11, 2023 1.110 1.235 1.110 1.130 14,191 -0.02(-1.74%)
Oct 10, 2023 1.250 1.250 1.123 1.150 5,657 -0.05(-4.17%)
Oct 09, 2023 1.130 1.242 1.120 1.200 5,821 +0.02(+1.69%)
Oct 06, 2023 1.120 1.210 1.120 1.180 19,017 +0.03(+2.61%)
Oct 05, 2023 1.220 1.250 1.050 1.150 13,743 +0.03(+2.67%)
Oct 04, 2023 1.030 1.135 0.9728 1.120 16,137 +0.07(+6.68%)
Oct 03, 2023 1.100 1.110 0.9919 1.050 33,655 -0.05(-4.98%)
Oct 02, 2023 1.380 1.380 0.9100 1.105 122,023 -0.23(-16.92%)
Sep 29, 2023 1.300 1.330 1.250 1.330 14,020 +0.03(+2.31%)
Sep 28, 2023 1.310 1.400 1.300 1.300 9,108 +0.00(+0.00%)
Sep 27, 2023 1.351 1.370 1.252 1.300 7,497 -0.06(-4.41%)
Sep 26, 2023 1.488 1.488 1.250 1.360 21,012 +0.05(+3.82%)
Sep 25, 2023 1.390 1.380 1.310 1.310 8,085 -0.02(-1.50%)
Sep 22, 2023 1.380 1.392 1.318 1.330 7,348 -0.05(-3.62%)
Sep 21, 2023 1.410 1.450 1.311 1.380 34,160 -0.03(-2.13%)
Sep 20, 2023 1.570 1.570 1.410 1.410 17,587 -0.09(-6.00%)
Sep 19, 2023 1.670 1.670 1.400 1.500 14,830 +0.01(+0.67%)
Sep 18, 2023 1.670 1.671 1.450 1.490 25,569 -0.17(-10.24%)
Sep 15, 2023 1.550 1.660 1.470 1.660 38,843 +0.15(+9.93%)
Sep 14, 2023 1.520 1.660 1.510 1.510 8,798 -0.06(-3.82%)
Sep 13, 2023 1.570 1.690 1.560 1.570 9,404 -0.02(-1.26%)
Sep 12, 2023 1.600 1.650 1.540 1.590 13,853 +0.06(+3.92%)
Sep 11, 2023 1.600 1.600 1.500 1.530 6,621 +0.03(+2.00%)
Sep 08, 2023 1.500 1.550 1.450 1.500 24,113 +0.00(+0.00%)
Sep 07, 2023 1.600 1.670 1.500 1.500 18,867 -0.10(-6.25%)
Sep 06, 2023 1.730 1.730 1.570 1.600 15,482 -0.11(-6.71%)
Sep 05, 2023 1.620 1.715 1.620 1.715 12,168 +0.03(+1.48%)
Sep 01, 2023 1.685 1.720 1.641 1.690 9,449 +0.07(+4.32%)
Aug 31, 2023 1.650 1.770 1.620 1.620 12,678 -0.00(-0.01%)
Aug 30, 2023 1.590 1.649 1.590 1.620 5,386 +0.00(+0.01%)
Aug 29, 2023 1.560 1.640 1.550 1.620 21,460 +0.06(+3.85%)
Aug 28, 2023 1.610 1.680 1.550 1.560 120,699 -0.13(-7.69%)
Aug 25, 2023 1.738 1.740 1.690 1.690 7,363 -0.03(-1.74%)
Aug 24, 2023 1.720 1.730 1.680 1.720 28,049 -0.03(-1.71%)
Aug 23, 2023 1.710 1.800 1.710 1.750 11,782 -0.06(-3.31%)
Aug 22, 2023 1.740 1.849 1.740 1.810 6,606 +0.09(+5.23%)
Aug 21, 2023 1.760 1.840 1.680 1.720 46,929 +0.00(+0.00%)
Aug 18, 2023 1.910 1.910 1.720 1.720 46,894 -0.12(-6.52%)
Aug 17, 2023 1.950 1.950 1.720 1.840 34,693 +0.13(+7.60%)
Aug 16, 2023 1.750 1.750 1.700 1.710 7,682 -0.06(-3.39%)
Aug 15, 2023 1.800 1.840 1.750 1.770 6,592 -0.08(-4.32%)
Aug 14, 2023 1.850 1.890 1.770 1.850 44,285 +0.00(+0.00%)
Aug 11, 2023 1.990 1.990 1.840 1.850 113,883 -0.19(-9.31%)
Aug 10, 2023 2.000 2.110 1.930 2.040 41,737 +0.04(+2.00%)
Aug 09, 2023 2.040 2.040 1.985 2.000 20,721 -0.07(-3.38%)
Aug 08, 2023 2.150 2.150 1.950 2.070 35,658 -0.14(-6.33%)
Aug 07, 2023 1.910 2.210 1.880 2.210 164,711 +0.29(+15.10%)
Aug 04, 2023 1.970 2.020 1.920 1.920 17,271 -0.07(-3.52%)
Aug 03, 2023 1.990 2.030 1.919 1.990 35,383 +0.00(+0.00%)
Aug 02, 2023 2.000 2.000 1.920 1.990 12,577 -0.02(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.