Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power & Digital Infrastructure Acquisition II Corp. - Unit (NQ: XPDBU )

N/A UNCHANGED
Last Price Updated: 3:35 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 9.930 0 -0.02(-0.20%)
Oct 26, 2022 9.950 0 +0.01(+0.15%)
Oct 24, 2022 9.935 0 -0.03(-0.35%)
Oct 20, 2022 9.970 0 +0.00(+0.00%)
Sep 26, 2022 9.970 1 +0.02(+0.20%)
Sep 23, 2022 9.950 9.950 9.950 9.950 1,000 +0.03(+0.30%)
Sep 19, 2022 9.920 0 -0.00(-0.01%)
Sep 12, 2022 9.921 0 -0.02(-0.19%)
Sep 06, 2022 9.940 0 +0.03(+0.30%)
Aug 26, 2022 9.940 9.940 9.940 9.910 100 -0.06(-0.60%)
Aug 24, 2022 9.970 0 +0.06(+0.58%)
Aug 22, 2022 9.913 16 -0.01(-0.07%)
Aug 18, 2022 9.920 0 -0.06(-0.60%)
Aug 10, 2022 9.980 0 -0.34(-3.34%)
Aug 09, 2022 10.32 10.32 10.32 10.32 250 +0.34(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.