Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NSTS Bancorp, Inc. - Common Stock (NQ: NSTS )

9.620 +0.010 (+0.10%)
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 8.610 8.610 8.610 8.610 5,872 -0.02(-0.23%)
Oct 30, 2023 8.830 8.830 8.620 8.630 72,889 +0.03(+0.35%)
Oct 27, 2023 8.520 8.600 8.520 8.600 327 -0.03(-0.35%)
Oct 26, 2023 8.610 8.630 8.570 8.630 5,047 -0.00(-0.06%)
Oct 25, 2023 8.656 8.670 8.530 8.635 6,562 -0.02(-0.17%)
Oct 23, 2023 8.650 73 +0.06(+0.70%)
Oct 20, 2023 8.710 8.710 8.540 8.590 1,247 -0.17(-1.94%)
Oct 18, 2023 8.760 180 -0.04(-0.45%)
Oct 17, 2023 8.850 8.890 8.700 8.800 11,885 +0.00(+0.00%)
Oct 16, 2023 8.800 8.800 8.800 8.800 1,894 -0.03(-0.34%)
Oct 13, 2023 8.850 8.850 8.830 8.830 7,480 -0.05(-0.56%)
Oct 12, 2023 8.880 8.890 8.880 8.880 14,364 -0.01(-0.11%)
Oct 11, 2023 8.890 8.890 8.890 8.890 421 +0.05(+0.57%)
Oct 06, 2023 8.840 361 +0.01(+0.11%)
Oct 05, 2023 8.850 8.990 8.830 8.830 1,760 +0.03(+0.34%)
Oct 04, 2023 8.860 8.880 8.780 8.800 11,860 -0.13(-1.46%)
Oct 03, 2023 8.930 8.985 8.930 8.930 6,355 -0.12(-1.33%)
Oct 02, 2023 8.990 9.050 8.990 9.050 1,009 +0.00(+0.00%)
Sep 29, 2023 9.050 9.060 9.040 9.050 10,899 +0.08(+0.89%)
Sep 28, 2023 8.960 9.000 8.960 8.970 31,779 +0.00(+0.00%)
Sep 27, 2023 8.970 8.970 8.970 8.970 690 -0.08(-0.88%)
Sep 26, 2023 9.020 9.060 9.020 9.050 16,671 +0.02(+0.22%)
Sep 25, 2023 9.020 9.030 9.030 9.030 1,944 -0.03(-0.33%)
Sep 22, 2023 9.060 9.060 9.060 9.060 1,902 +0.01(+0.11%)
Sep 21, 2023 9.050 9.055 9.040 9.050 11,947 +0.00(+0.00%)
Sep 20, 2023 9.050 9.050 9.050 9.050 11,263 -0.01(-0.11%)
Sep 19, 2023 9.020 9.060 9.010 9.060 36,692 +0.01(+0.11%)
Sep 18, 2023 9.010 9.050 9.000 9.050 5,887 +0.00(+0.00%)
Sep 15, 2023 9.000 9.050 8.960 9.050 36,697 +0.04(+0.44%)
Sep 14, 2023 9.030 9.040 8.990 9.010 14,176 +0.01(+0.11%)
Sep 13, 2023 9.000 9.000 9.000 9.000 6,970 -0.01(-0.11%)
Sep 12, 2023 8.960 9.010 8.960 9.010 8,350 +0.05(+0.56%)
Sep 11, 2023 8.900 8.960 8.900 8.960 10,930 +0.03(+0.34%)
Sep 08, 2023 8.880 8.930 8.880 8.930 2,455 +0.03(+0.34%)
Sep 07, 2023 8.870 8.930 8.870 8.900 6,600 -0.03(-0.34%)
Sep 06, 2023 8.930 8.930 8.900 8.930 12,191 +0.00(+0.00%)
Sep 05, 2023 8.900 8.950 8.900 8.930 2,878 +0.00(+0.00%)
Sep 01, 2023 8.857 8.932 8.857 8.930 4,649 +0.02(+0.22%)
Aug 31, 2023 8.940 8.950 8.910 8.910 10,558 -0.03(-0.34%)
Aug 30, 2023 8.940 8.970 8.940 8.940 3,244 +0.00(+0.00%)
Aug 29, 2023 8.990 8.990 8.930 8.940 2,607 +0.02(+0.22%)
Aug 28, 2023 8.910 8.923 8.910 8.920 1,394 -0.03(-0.34%)
Aug 25, 2023 8.850 8.950 8.850 8.950 1,042 +0.02(+0.22%)
Aug 24, 2023 9.005 9.005 8.870 8.930 12,917 +0.01(+0.11%)
Aug 23, 2023 8.890 8.940 8.870 8.920 17,775 +0.07(+0.79%)
Aug 22, 2023 8.980 8.980 8.850 8.850 6,657 -0.10(-1.12%)
Aug 21, 2023 9.010 9.010 8.950 8.950 5,747 -0.08(-0.83%)
Aug 18, 2023 9.020 9.080 9.020 9.025 11,216 -0.04(-0.39%)
Aug 17, 2023 9.120 9.120 9.060 9.060 9,450 +0.00(+0.00%)
Aug 16, 2023 9.120 9.120 9.040 9.060 3,383 -0.07(-0.77%)
Aug 15, 2023 9.120 9.140 9.110 9.130 11,940 +0.02(+0.16%)
Aug 14, 2023 9.110 9.120 9.110 9.115 4,847 +0.01(+0.05%)
Aug 11, 2023 9.120 9.120 9.100 9.110 5,931 -0.01(-0.11%)
Aug 10, 2023 9.123 9.130 9.110 9.120 21,009 +0.00(+0.00%)
Aug 09, 2023 9.120 9.130 9.120 9.120 9,252 -0.04(-0.44%)
Aug 08, 2023 9.130 9.180 9.130 9.161 2,768 +0.01(+0.12%)
Aug 07, 2023 9.149 9.155 9.120 9.150 1,752 +0.05(+0.60%)
Aug 04, 2023 9.130 9.130 9.095 9.095 306 -0.04(-0.38%)
Aug 03, 2023 9.130 9.130 9.130 9.130 5,162 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.