Skip to main content

NSTS Bancorp, Inc. - Common Stock (NQ: NSTS )

9.620 +0.010 (+0.10%)
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 8.610 8.610 8.610 8.610 5,872 -0.02(-0.23%)
Oct 30, 2023 8.830 8.830 8.620 8.630 72,889 +0.03(+0.35%)
Oct 27, 2023 8.520 8.600 8.520 8.600 327 -0.03(-0.35%)
Oct 26, 2023 8.610 8.630 8.570 8.630 5,047 -0.00(-0.06%)
Oct 25, 2023 8.656 8.670 8.530 8.635 6,562 -0.02(-0.17%)
Oct 23, 2023 8.650 73 +0.06(+0.70%)
Oct 20, 2023 8.710 8.710 8.540 8.590 1,247 -0.17(-1.94%)
Oct 18, 2023 8.760 180 -0.04(-0.45%)
Oct 17, 2023 8.850 8.890 8.700 8.800 11,885 +0.00(+0.00%)
Oct 16, 2023 8.800 8.800 8.800 8.800 1,894 -0.03(-0.34%)
Oct 13, 2023 8.850 8.850 8.830 8.830 7,480 -0.05(-0.56%)
Oct 12, 2023 8.880 8.890 8.880 8.880 14,364 -0.01(-0.11%)
Oct 11, 2023 8.890 8.890 8.890 8.890 421 +0.05(+0.57%)
Oct 06, 2023 8.840 361 +0.01(+0.11%)
Oct 05, 2023 8.850 8.990 8.830 8.830 1,760 +0.03(+0.34%)
Oct 04, 2023 8.860 8.880 8.780 8.800 11,860 -0.13(-1.46%)
Oct 03, 2023 8.930 8.985 8.930 8.930 6,355 -0.12(-1.33%)
Oct 02, 2023 8.990 9.050 8.990 9.050 1,009 +0.00(+0.00%)
Sep 29, 2023 9.050 9.060 9.040 9.050 10,899 +0.08(+0.89%)
Sep 28, 2023 8.960 9.000 8.960 8.970 31,779 +0.00(+0.00%)
Sep 27, 2023 8.970 8.970 8.970 8.970 690 -0.08(-0.88%)
Sep 26, 2023 9.020 9.060 9.020 9.050 16,671 +0.02(+0.22%)
Sep 25, 2023 9.020 9.030 9.030 9.030 1,944 -0.03(-0.33%)
Sep 22, 2023 9.060 9.060 9.060 9.060 1,902 +0.01(+0.11%)
Sep 21, 2023 9.050 9.055 9.040 9.050 11,947 +0.00(+0.00%)
Sep 20, 2023 9.050 9.050 9.050 9.050 11,263 -0.01(-0.11%)
Sep 19, 2023 9.020 9.060 9.010 9.060 36,692 +0.01(+0.11%)
Sep 18, 2023 9.010 9.050 9.000 9.050 5,887 +0.00(+0.00%)
Sep 15, 2023 9.000 9.050 8.960 9.050 36,697 +0.04(+0.44%)
Sep 14, 2023 9.030 9.040 8.990 9.010 14,176 +0.01(+0.11%)
Sep 13, 2023 9.000 9.000 9.000 9.000 6,970 -0.01(-0.11%)
Sep 12, 2023 8.960 9.010 8.960 9.010 8,350 +0.05(+0.56%)
Sep 11, 2023 8.900 8.960 8.900 8.960 10,930 +0.03(+0.34%)
Sep 08, 2023 8.880 8.930 8.880 8.930 2,455 +0.03(+0.34%)
Sep 07, 2023 8.870 8.930 8.870 8.900 6,600 -0.03(-0.34%)
Sep 06, 2023 8.930 8.930 8.900 8.930 12,191 +0.00(+0.00%)
Sep 05, 2023 8.900 8.950 8.900 8.930 2,878 +0.00(+0.00%)
Sep 01, 2023 8.857 8.932 8.857 8.930 4,649 +0.02(+0.22%)
Aug 31, 2023 8.940 8.950 8.910 8.910 10,558 -0.03(-0.34%)
Aug 30, 2023 8.940 8.970 8.940 8.940 3,244 +0.00(+0.00%)
Aug 29, 2023 8.990 8.990 8.930 8.940 2,607 +0.02(+0.22%)
Aug 28, 2023 8.910 8.923 8.910 8.920 1,394 -0.03(-0.34%)
Aug 25, 2023 8.850 8.950 8.850 8.950 1,042 +0.02(+0.22%)
Aug 24, 2023 9.005 9.005 8.870 8.930 12,917 +0.01(+0.11%)
Aug 23, 2023 8.890 8.940 8.870 8.920 17,775 +0.07(+0.79%)
Aug 22, 2023 8.980 8.980 8.850 8.850 6,657 -0.10(-1.12%)
Aug 21, 2023 9.010 9.010 8.950 8.950 5,747 -0.08(-0.83%)
Aug 18, 2023 9.020 9.080 9.020 9.025 11,216 -0.04(-0.39%)
Aug 17, 2023 9.120 9.120 9.060 9.060 9,450 +0.00(+0.00%)
Aug 16, 2023 9.120 9.120 9.040 9.060 3,383 -0.07(-0.77%)
Aug 15, 2023 9.120 9.140 9.110 9.130 11,940 +0.02(+0.16%)
Aug 14, 2023 9.110 9.120 9.110 9.115 4,847 +0.01(+0.05%)
Aug 11, 2023 9.120 9.120 9.100 9.110 5,931 -0.01(-0.11%)
Aug 10, 2023 9.123 9.130 9.110 9.120 21,009 +0.00(+0.00%)
Aug 09, 2023 9.120 9.130 9.120 9.120 9,252 -0.04(-0.44%)
Aug 08, 2023 9.130 9.180 9.130 9.161 2,768 +0.01(+0.12%)
Aug 07, 2023 9.149 9.155 9.120 9.150 1,752 +0.05(+0.60%)
Aug 04, 2023 9.130 9.130 9.095 9.095 306 -0.04(-0.38%)
Aug 03, 2023 9.130 9.130 9.130 9.130 5,162 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.