Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 0.7900 0.8000 0.7701 0.7790 96,001 -0.01(-1.39%)
Oct 30, 2006 0.7900 0.8250 0.7700 0.7900 170,637 +0.00(+0.00%)
Oct 27, 2006 0.7500 0.7900 0.7300 0.7900 292,234 +0.07(+9.72%)
Oct 26, 2006 0.7000 0.7200 0.6806 0.7200 120,024 +0.06(+9.09%)
Oct 25, 2006 0.6720 0.7000 0.6500 0.6600 180,826 -0.02(-2.94%)
Oct 24, 2006 0.7000 0.7000 0.6700 0.6800 84,107 +0.00(+0.00%)
Oct 23, 2006 0.6600 0.7100 0.6600 0.6800 175,400 -0.01(-1.36%)
Oct 20, 2006 0.6700 0.6900 0.6500 0.6894 89,356 +0.02(+2.90%)
Oct 19, 2006 0.6500 0.6700 0.6401 0.6700 75,033 +0.01(+1.52%)
Oct 18, 2006 0.6800 0.7000 0.6560 0.6600 42,461 -0.03(-3.89%)
Oct 17, 2006 0.6700 0.7000 0.6700 0.6867 133,389 +0.01(+0.99%)
Oct 16, 2006 0.6800 0.7100 0.6700 0.6800 127,557 -0.02(-2.86%)
Oct 13, 2006 0.7100 0.7100 0.6800 0.7000 158,506 -0.01(-1.41%)
Oct 12, 2006 0.7100 0.7300 0.6900 0.7100 180,368 +0.00(+0.00%)
Oct 11, 2006 0.6800 0.7200 0.6700 0.7100 94,019 +0.01(+1.43%)
Oct 10, 2006 0.6890 0.7100 0.6700 0.7000 203,095 +0.00(+0.00%)
Oct 09, 2006 0.6300 0.7100 0.6300 0.7000 244,275 +0.07(+11.11%)
Oct 06, 2006 0.6200 0.6500 0.6200 0.6300 105,178 -0.01(-1.56%)
Oct 05, 2006 0.6100 0.6500 0.6100 0.6400 145,577 +0.02(+3.13%)
Oct 04, 2006 0.6500 0.6700 0.6100 0.6206 377,995 -0.05(-7.37%)
Oct 03, 2006 0.6600 0.6800 0.6500 0.6700 32,562 +0.02(+3.08%)
Oct 02, 2006 0.6900 0.7000 0.6275 0.6500 183,968 -0.05(-7.14%)
Sep 29, 2006 0.7200 0.7200 0.6900 0.7000 101,218 -0.02(-2.78%)
Sep 28, 2006 0.6900 0.7200 0.6800 0.7200 54,965 +0.02(+2.86%)
Sep 27, 2006 0.6900 0.7100 0.6700 0.7000 72,983 -0.02(-2.64%)
Sep 26, 2006 0.7000 0.7200 0.6900 0.7190 50,200 -0.01(-1.51%)
Sep 25, 2006 0.7400 0.7400 0.6900 0.7300 74,270 +0.04(+5.80%)
Sep 22, 2006 0.6700 0.7300 0.6700 0.6900 102,496 +0.01(+1.47%)
Sep 21, 2006 0.7000 0.7300 0.6700 0.6800 362,063 -0.05(-6.85%)
Sep 20, 2006 0.7300 0.7400 0.7200 0.7300 25,042 -0.01(-1.35%)
Sep 19, 2006 0.7300 0.7500 0.7300 0.7400 12,038 -0.01(-1.33%)
Sep 18, 2006 0.7700 0.7800 0.7300 0.7500 73,656 +0.00(+0.01%)
Sep 15, 2006 0.7900 0.7900 0.7300 0.7499 145,905 +0.04(+5.62%)
Sep 14, 2006 0.7100 0.7500 0.6900 0.7100 170,727 -0.00(-0.01%)
Sep 13, 2006 0.7300 0.7500 0.7101 0.7101 96,666 -0.02(-2.73%)
Sep 12, 2006 0.7600 0.7700 0.7200 0.7300 281,599 -0.04(-5.32%)
Sep 11, 2006 0.7600 0.7900 0.7600 0.7710 16,327 -0.02(-2.41%)
Sep 08, 2006 0.7900 0.8300 0.7800 0.7900 94,141 +0.00(+0.00%)
Sep 07, 2006 0.7500 0.7900 0.7500 0.7900 35,700 +0.01(+1.28%)
Sep 06, 2006 0.7800 0.8100 0.7500 0.7800 113,320 -0.02(-2.50%)
Sep 05, 2006 0.7800 0.8300 0.7800 0.8000 139,283 -0.01(-1.23%)
Sep 01, 2006 0.7800 0.8400 0.7800 0.8100 154,698 +0.03(+3.83%)
Aug 31, 2006 0.8200 0.8499 0.7700 0.7801 296,351 -0.07(-8.22%)
Aug 30, 2006 0.8700 0.8901 0.8200 0.8500 151,355 -0.02(-2.31%)
Aug 29, 2006 0.8800 0.8900 0.8100 0.8701 58,480 -0.01(-1.13%)
Aug 28, 2006 0.8500 0.9000 0.8500 0.8800 53,314 -0.04(-3.90%)
Aug 25, 2006 0.9010 0.9200 0.8900 0.9157 24,557 -0.00(-0.47%)
Aug 24, 2006 0.8900 0.9500 0.8700 0.9200 62,484 +0.00(+0.00%)
Aug 23, 2006 0.9600 0.9600 0.8900 0.9200 43,535 -0.04(-4.17%)
Aug 22, 2006 0.9500 0.9600 0.9200 0.9600 366,641 +0.08(+9.09%)
Aug 21, 2006 0.9000 0.9100 0.8274 0.8800 232,552 +0.06(+7.88%)
Aug 18, 2006 0.8400 0.8500 0.7924 0.8157 266,624 -0.03(-4.04%)
Aug 17, 2006 0.8600 0.8900 0.8500 0.8500 52,655 -0.01(-1.16%)
Aug 16, 2006 0.8500 0.9000 0.8500 0.8600 33,113 -0.03(-3.37%)
Aug 15, 2006 0.9000 0.9000 0.8500 0.8900 616,314 -0.02(-2.20%)
Aug 14, 2006 0.9500 0.9500 0.7900 0.9100 1,422,172 -0.05(-5.21%)
Aug 11, 2006 0.9600 0.9800 0.9600 0.9600 70,410 +0.00(+0.00%)
Aug 10, 2006 0.9800 0.9800 0.9600 0.9600 31,763 -0.02(-2.04%)
Aug 09, 2006 0.9500 1.010 0.9500 0.9800 83,721 +0.02(+2.08%)
Aug 08, 2006 0.9500 0.9900 0.9500 0.9600 21,959 +0.00(+0.00%)
Aug 07, 2006 0.9900 0.9900 0.9500 0.9600 35,360 -0.04(-4.00%)
Aug 04, 2006 1.000 1.010 0.9800 1.000 96,520 +0.01(+1.01%)
Aug 03, 2006 0.9100 1.010 0.9100 0.9900 64,162 +0.04(+4.21%)
Aug 02, 2006 0.9400 0.9600 0.9300 0.9500 28,492 +0.01(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.