Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exro Technologies Inc (TSX: EXRO )

0.2700 -0.0100 (-3.57%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 0.2800 0.2850 0.2650 0.2700 195,991 -0.01(-3.57%)
Sep 18, 2024 0.2750 0.2850 0.2700 0.2800 212,059 +0.00(+0.00%)
Sep 17, 2024 0.3100 0.3100 0.2800 0.2800 428,260 -0.03(-9.68%)
Sep 16, 2024 0.3100 0.3150 0.3050 0.3100 120,541 +0.00(+0.00%)
Sep 13, 2024 0.3350 0.3350 0.3000 0.3100 286,361 +0.00(+0.00%)
Sep 12, 2024 0.3250 0.3400 0.2900 0.3100 309,315 -0.03(-7.46%)
Sep 11, 2024 0.3250 0.3350 0.3250 0.3350 123,824 +0.01(+1.52%)
Sep 10, 2024 0.3300 0.3300 0.3250 0.3300 86,545 +0.00(+0.00%)
Sep 09, 2024 0.3000 0.3400 0.3000 0.3300 184,045 +0.03(+10.00%)
Sep 06, 2024 0.3100 0.3200 0.2900 0.3000 174,377 -0.01(-3.23%)
Sep 05, 2024 0.3250 0.3350 0.2750 0.3100 328,265 -0.10(-24.39%)
Sep 04, 2024 0.3950 0.4150 0.3800 0.4100 215,047 +0.02(+5.13%)
Sep 03, 2024 0.4000 0.4000 0.3800 0.3900 81,338 -0.02(-4.88%)
Aug 30, 2024 0.4100 0 +0.01(+2.50%)
Aug 29, 2024 0.4300 0.4300 0.3800 0.4000 118,025 -0.02(-5.88%)
Aug 28, 2024 0.4500 0.4500 0.4150 0.4250 57,822 -0.02(-3.41%)
Aug 27, 2024 0.4050 0.4650 0.3700 0.4400 239,016 +0.04(+10.00%)
Aug 26, 2024 0.3500 0.4200 0.3400 0.4000 269,374 +0.06(+17.65%)
Aug 23, 2024 0.3400 0.3400 0.3200 0.3400 78,388 +0.03(+9.68%)
Aug 22, 2024 0.3550 0.3600 0.3100 0.3100 375,086 -0.02(-4.62%)
Aug 21, 2024 0.2800 0.3400 0.2800 0.3250 372,185 +0.04(+12.07%)
Aug 20, 2024 0.2700 0.3000 0.2400 0.2900 638,490 +0.02(+9.43%)
Aug 19, 2024 0.3150 0.3150 0.2500 0.2650 527,970 -0.02(-8.62%)
Aug 16, 2024 0.3200 0.3450 0.2750 0.2900 536,290 -0.03(-9.38%)
Aug 15, 2024 0.4950 0.4950 0.2300 0.3200 3,548,926 -0.20(-38.46%)
Aug 14, 2024 0.5400 0.5500 0.5200 0.5200 42,725 +0.00(+0.00%)
Aug 13, 2024 0.5400 0.5500 0.5200 0.5200 80,612 -0.04(-7.14%)
Aug 12, 2024 0.5500 0.5600 0.5400 0.5600 67,957 +0.01(+1.82%)
Aug 09, 2024 0.5200 0.5500 0.5100 0.5500 55,270 +0.01(+1.85%)
Aug 08, 2024 0.5400 0.5400 0.5200 0.5400 28,552 +0.02(+3.85%)
Aug 07, 2024 0.5100 0.5500 0.4900 0.5200 130,238 +0.03(+6.12%)
Aug 06, 2024 0.5000 0.5100 0.4800 0.4900 71,688 -0.01(-2.00%)
Aug 02, 2024 0.5000 0 -0.04(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.