Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: ELO )

1.730 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.590 1.600 1.530 1.560 45,939 -0.03(-1.89%)
Oct 30, 2023 1.650 1.660 1.590 1.590 32,935 -0.05(-3.05%)
Oct 27, 2023 1.720 1.720 1.600 1.640 35,691 -0.01(-0.61%)
Oct 26, 2023 1.640 1.670 1.630 1.650 19,545 +0.00(+0.00%)
Oct 25, 2023 1.850 1.850 1.650 1.650 130,871 -0.22(-11.76%)
Oct 24, 2023 1.870 1.890 1.850 1.870 11,400 +0.00(+0.00%)
Oct 23, 2023 1.850 1.920 1.830 1.870 35,208 -0.02(-1.06%)
Oct 20, 2023 1.830 1.890 1.780 1.890 35,554 +0.08(+4.42%)
Oct 19, 2023 1.820 1.820 1.740 1.810 74,875 -0.02(-1.09%)
Oct 18, 2023 1.970 1.970 1.810 1.830 48,928 -0.11(-5.67%)
Oct 17, 2023 2.020 2.020 1.920 1.940 20,190 -0.05(-2.51%)
Oct 16, 2023 1.920 2.020 1.850 1.990 21,560 +0.05(+2.58%)
Oct 13, 2023 1.910 1.960 1.890 1.940 47,474 +0.05(+2.65%)
Oct 12, 2023 1.950 1.950 1.850 1.890 28,900 -0.02(-1.05%)
Oct 11, 2023 1.990 2.020 1.900 1.910 30,014 -0.05(-2.55%)
Oct 10, 2023 1.830 1.990 1.820 1.960 25,646 +0.16(+8.89%)
Oct 06, 2023 1.800 0 +0.08(+4.65%)
Oct 05, 2023 1.710 1.740 1.670 1.720 46,199 +0.01(+0.58%)
Oct 04, 2023 1.720 1.740 1.700 1.710 29,195 +0.02(+1.18%)
Oct 03, 2023 1.700 1.740 1.680 1.690 31,441 -0.05(-2.87%)
Oct 02, 2023 1.810 1.830 1.710 1.740 47,117 -0.09(-4.92%)
Sep 29, 2023 1.860 1.860 1.810 1.830 24,170 -0.02(-1.08%)
Sep 28, 2023 1.800 1.850 1.730 1.850 62,383 +0.09(+5.11%)
Sep 27, 2023 1.820 1.820 1.640 1.760 98,443 +0.00(+0.00%)
Sep 26, 2023 1.820 1.860 1.750 1.760 61,495 -0.10(-5.38%)
Sep 25, 2023 1.800 1.860 1.810 1.860 101,110 +0.00(+0.00%)
Sep 22, 2023 1.930 1.930 1.770 1.860 159,986 -0.06(-3.12%)
Sep 21, 2023 2.020 2.020 1.900 1.920 156,668 -0.12(-5.88%)
Sep 20, 2023 2.020 2.040 2.000 2.040 84,761 -0.01(-0.49%)
Sep 19, 2023 2.050 2.070 1.970 2.050 111,925 +0.00(+0.00%)
Sep 18, 2023 2.160 2.170 2.050 2.050 70,112 -0.16(-7.24%)
Sep 15, 2023 2.300 2.330 2.200 2.210 89,790 -0.06(-2.64%)
Sep 14, 2023 2.010 2.290 2.010 2.270 179,430 +0.24(+11.82%)
Sep 13, 2023 2.020 2.040 1.990 2.030 69,161 +0.01(+0.50%)
Sep 12, 2023 2.000 2.070 1.990 2.020 187,185 -0.06(-2.88%)
Sep 11, 2023 2.150 2.080 203,208 -0.31(-12.97%)
Sep 06, 2023 2.390 0 +0.01(+0.42%)
Sep 05, 2023 2.400 2.420 2.320 2.380 291,627 +0.00(+0.00%)
Sep 01, 2023 2.380 0 -0.03(-1.24%)
Aug 31, 2023 2.650 2.650 2.380 2.410 527,361 -0.24(-9.06%)
Aug 30, 2023 3.100 3.100 2.640 2.650 659,941 -0.43(-13.96%)
Aug 29, 2023 3.100 3.100 3.070 3.080 53,830 -0.01(-0.32%)
Aug 28, 2023 3.050 3.100 3.050 3.090 138,700 +0.04(+1.31%)
Aug 25, 2023 3.040 3.060 2.980 3.050 141,420 -0.01(-0.33%)
Aug 24, 2023 3.180 3.180 3.000 3.060 123,421 -0.06(-1.92%)
Aug 23, 2023 3.100 3.200 3.090 3.120 262,388 +0.03(+0.97%)
Aug 22, 2023 3.100 3.120 3.060 3.090 132,970 +0.01(+0.32%)
Aug 21, 2023 3.110 3.130 3.070 3.080 78,474 -0.04(-1.28%)
Aug 18, 2023 3.100 3.150 3.090 3.120 107,312 -0.03(-0.95%)
Aug 17, 2023 3.200 3.200 3.110 3.150 57,075 -0.05(-1.56%)
Aug 16, 2023 3.160 3.230 3.090 3.200 202,758 +0.05(+1.59%)
Aug 15, 2023 3.210 3.260 3.150 3.150 80,663 -0.11(-3.37%)
Aug 14, 2023 3.450 3.450 3.250 3.260 94,681 -0.19(-5.51%)
Aug 11, 2023 3.180 3.450 3.120 3.450 106,160 +0.27(+8.49%)
Aug 10, 2023 3.110 3.190 3.070 3.180 90,216 +0.05(+1.60%)
Aug 09, 2023 3.090 3.150 3.090 3.130 75,200 -0.02(-0.63%)
Aug 08, 2023 3.110 3.150 3.070 3.150 37,655 +0.00(+0.00%)
Aug 04, 2023 3.150 0 +0.00(+0.00%)
Aug 03, 2023 3.110 3.150 3.090 3.150 105,321 +0.00(+0.00%)
Aug 02, 2023 3.150 3.150 3.060 3.150 179,722 +0.02(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.