Skip to main content

Canadian Tire Corp Ltd (TSX: CTC )

218.09 -1.91 (-0.87%)
Streaming Delayed Price Updated: 12:53 PM EDT, Jun 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 274.50 70 -0.50(-0.18%)
Oct 27, 2022 275.00 11 +0.72(+0.26%)
Oct 26, 2022 285.00 285.00 274.28 274.28 621 -4.85(-1.74%)
Oct 24, 2022 279.13 49 -8.64(-3.00%)
Oct 21, 2022 287.77 287.77 287.77 287.77 137 +17.95(+6.65%)
Oct 18, 2022 269.82 57 +6.31(+2.39%)
Oct 13, 2022 263.51 263.51 305 -20.49(-7.21%)
Oct 11, 2022 284.00 1 -14.89(-4.98%)
Oct 05, 2022 298.89 0 +33.86(+12.78%)
Oct 04, 2022 265.03 265.03 265.03 265.03 220 -1.89(-0.71%)
Sep 28, 2022 266.92 0 -5.08(-1.87%)
Sep 26, 2022 272.00 1 -0.10(-0.04%)
Sep 19, 2022 272.10 37 -31.79(-10.46%)
Sep 15, 2022 303.89 303.89 117 +13.44(+4.63%)
Sep 14, 2022 291.30 303.90 290.45 290.45 989 -0.81(-0.28%)
Sep 12, 2022 291.26 291.26 162 +21.26(+7.87%)
Sep 06, 2022 270.00 30 +0.00(+0.00%)
Sep 02, 2022 270.00 0 -5.47(-1.99%)
Aug 31, 2022 275.47 275.47 164 +10.47(+3.95%)
Aug 26, 2022 265.00 67 -10.00(-3.64%)
Aug 25, 2022 275.00 275.00 275.00 275.00 344 -6.00(-2.14%)
Aug 24, 2022 281.00 281.00 281.00 281.00 194 +0.73(+0.26%)
Aug 23, 2022 284.36 284.36 280.27 280.27 387 -3.98(-1.40%)
Aug 22, 2022 284.25 284.25 284.25 284.25 179 +0.00(+0.00%)
Aug 16, 2022 284.25 44 -18.75(-6.19%)
Aug 15, 2022 283.61 303.00 283.61 303.00 413 +26.00(+9.39%)
Aug 11, 2022 277.00 277.00 163 -22.95(-7.65%)
Aug 10, 2022 300.00 302.96 275.02 299.95 1,245 +6.08(+2.07%)
Aug 09, 2022 293.87 293.87 293.87 293.87 194 +8.56(+3.00%)
Aug 08, 2022 285.31 285.31 285.31 285.31 166 +8.31(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.