Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleantek Inds Inc (TSV: RPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.4150 0.4150 0.4150 0 -0.04(-7.78%)
Oct 28, 2016 0.4700 0.4700 0.4500 0.4500 9,000 -0.02(-4.26%)
Oct 27, 2016 0.4800 0.4800 0.4700 0.4700 5,895 -0.01(-2.08%)
Oct 26, 2016 0.4800 0.4800 0.4800 0.4800 13,871 -0.01(-1.03%)
Oct 25, 2016 0.5100 0.5100 0.4850 0.4850 17,500 -0.03(-4.90%)
Oct 24, 2016 0.6200 0.6300 0.4800 0.5100 26,750 +0.01(+2.00%)
Oct 21, 2016 0.4850 0.5000 0.4850 0.5000 1,800 -0.01(-1.96%)
Oct 20, 2016 0.4900 0.5100 0.4850 0.5100 6,000 +0.00(+0.00%)
Oct 19, 2016 0.5100 0.5100 0.5100 0.5100 18,420 -0.01(-1.92%)
Oct 18, 2016 0.5100 0.5200 0.5100 0.5200 4,000 +0.01(+1.96%)
Oct 17, 2016 0.5200 0.5200 0.5100 0.5100 22,346 +0.01(+2.00%)
Oct 14, 2016 0.5000 0.5000 0.5000 0.5000 7,900 +0.00(+0.00%)
Oct 12, 2016 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 11, 2016 0.5000 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
Oct 07, 2016 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 06, 2016 0.5000 0.5000 0.5000 0.5000 4,500 +0.00(+0.00%)
Oct 03, 2016 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 30, 2016 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 29, 2016 0.5000 0.5000 0.5000 0 +0.02(+3.09%)
Sep 28, 2016 0.4650 0.4900 0.4650 0.4850 25,300 +0.02(+5.43%)
Sep 27, 2016 0.5500 0.5700 0.4600 0.4600 16,603 -0.02(-5.15%)
Sep 26, 2016 0.4850 0.4850 0.4850 0.4850 1,000 -0.02(-3.00%)
Sep 23, 2016 0.5000 0.5000 0.5000 0.5000 12,080 -0.01(-1.96%)
Sep 22, 2016 0.5100 0.5100 0.5100 0.5100 18,500 +0.00(+0.00%)
Sep 21, 2016 0.5300 0.5300 0.5100 0.5100 6,000 -0.05(-8.93%)
Sep 20, 2016 0.5600 0.5600 0.5600 0.5600 2,000 -0.01(-1.75%)
Sep 19, 2016 0.5700 0.5700 0.5700 0.5700 1,000 +0.07(+14.00%)
Sep 16, 2016 0.5200 0.5200 0.5000 0.5000 1,000 -0.07(-12.28%)
Sep 09, 2016 0.5700 0.5700 0.5700 0 +0.01(+1.79%)
Sep 08, 2016 0.5700 0.5700 0.5600 0.5600 1,844 +0.01(+1.82%)
Sep 07, 2016 0.5500 0.5500 0.5500 0.5500 500 +0.00(+0.00%)
Sep 06, 2016 0.5500 0.5500 0.5500 0.5500 12,965 +0.05(+10.00%)
Aug 31, 2016 0.5000 0.5000 0.5000 0 -0.10(-16.67%)
Aug 30, 2016 0.6000 0.6000 0.6000 0.6000 20,500 +0.00(+0.00%)
Aug 25, 2016 0.6000 0.6000 0.6000 0 -0.10(-14.29%)
Aug 23, 2016 0.7000 0.7000 0.7000 285 +0.01(+1.45%)
Aug 22, 2016 0.5900 0.6900 0.5900 0.6900 20,000 +0.14(+25.45%)
Aug 19, 2016 0.6000 0.6000 0.5500 0.5500 2,000 -0.04(-6.78%)
Aug 18, 2016 0.6600 0.6600 0.5900 0.5900 141,000 -0.11(-15.71%)
Aug 17, 2016 0.6600 0.7000 0.6600 0.7000 6,550 +0.00(+0.00%)
Aug 16, 2016 0.7000 0.7000 0.6600 0.7000 29,500 +0.00(+0.00%)
Aug 15, 2016 0.6600 0.7000 0.6600 0.7000 27,250 +0.05(+7.69%)
Aug 12, 2016 0.6500 0.6500 0.6500 0.6500 13,000 +0.00(+0.00%)
Aug 11, 2016 0.6500 0.6500 0.6500 0.6500 10,367 +0.00(+0.00%)
Aug 10, 2016 0.5800 0.6800 0.5800 0.6500 32,800 +0.10(+18.18%)
Aug 08, 2016 0.5500 0.5500 0.5500 302 +0.02(+3.77%)
Aug 04, 2016 0.5300 0.5300 0.5300 300 +0.00(+0.00%)
Aug 03, 2016 0.5300 0.5300 0.5300 0.5300 1,000 +0.02(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.