Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metalcorp Ltd (TSV: MTC )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 23, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 22, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Oct 20, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 16, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 15, 2020 0.0300 0.0300 0.0300 0.0300 22,999 +0.00(+20.00%)
Oct 08, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 06, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 05, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Oct 02, 2020 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Oct 01, 2020 0.0250 0.0250 0.0250 0.0250 1,500 -0.00(-16.67%)
Sep 30, 2020 0.0250 0.0300 0.0250 0.0300 29,000 +0.00(+0.00%)
Sep 24, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 23, 2020 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Sep 22, 2020 0.0250 0.0250 0.0250 0.0250 191,000 -0.00(-16.67%)
Sep 21, 2020 0.0300 0.0300 0.0300 0.0300 91,400 +0.00(+0.00%)
Sep 18, 2020 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-14.29%)
Sep 16, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 15, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Sep 14, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Sep 11, 2020 0.0300 0.0300 0.0300 0.0300 8,000 -0.01(-14.29%)
Sep 09, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 03, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 02, 2020 0.0300 0.0350 0.0300 0.0350 127,000 +0.00(+0.00%)
Sep 01, 2020 0.0350 0.0350 0.0350 0.0350 147,000 -0.00(-12.50%)
Aug 31, 2020 0.0450 0.0450 0.0350 0.0400 49,544 -0.00(-11.11%)
Aug 28, 2020 0.0450 0.0450 0.0400 0.0450 197,000 +0.00(+12.50%)
Aug 27, 2020 0.0400 0.0400 0.0400 0.0400 350,000 +0.00(+0.00%)
Aug 25, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 24, 2020 0.0350 0.0350 0.0300 0.0350 48,000 +0.01(+40.00%)
Aug 21, 2020 0.0300 0.0300 0.0250 0.0250 59,000 -0.00(-16.67%)
Aug 18, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 17, 2020 0.0300 0.0350 0.0300 0.0300 195,000 +0.00(+0.00%)
Aug 14, 2020 0.0300 0.0300 0.0300 0.0300 149,000 -0.01(-14.29%)
Aug 12, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 11, 2020 0.0400 0.0400 0.0300 0.0300 417,666 +0.00(+0.00%)
Aug 10, 2020 0.0400 0.0400 0.0300 0.0300 18,861 -0.01(-25.00%)
Aug 07, 2020 0.0300 0.0400 0.0300 0.0400 51,000 +0.00(+14.29%)
Aug 05, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.