Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Zero Renewable Energy Inc (TSV: EHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0800 0.0800 0.0800 0.0800 34,000 +0.00(+0.00%)
Oct 27, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 26, 2016 0.0800 0.0800 0.0800 0.0800 12,000 -0.01(-5.88%)
Oct 25, 2016 0.0900 0.0900 0.0850 0.0850 156,000 -0.00(-5.56%)
Oct 24, 2016 0.0950 0.0950 0.0900 0.0900 21,000 -0.01(-5.26%)
Oct 21, 2016 0.0900 0.0950 0.0900 0.0950 130,000 +0.01(+5.56%)
Oct 20, 2016 0.0900 0.0900 0.0900 0.0900 6,122 +0.00(+0.00%)
Oct 19, 2016 0.1000 0.1000 0.0900 0.0900 81,000 -0.01(-10.00%)
Oct 18, 2016 0.0950 0.1000 0.0950 0.1000 147,500 +0.00(+0.00%)
Oct 17, 2016 0.1000 0.1000 0.1000 0.1000 1,450 +0.01(+11.11%)
Oct 14, 2016 0.0900 0.0900 0.0900 0.0900 74,500 -0.01(-5.26%)
Oct 13, 2016 0.0900 0.0950 0.0900 0.0950 380,000 +0.00(+0.00%)
Oct 12, 2016 0.0950 0.0950 0.0900 0.0950 62,000 +0.00(+0.00%)
Oct 11, 2016 0.0850 0.0950 0.0800 0.0950 212,000 +0.01(+5.56%)
Oct 07, 2016 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Oct 06, 2016 0.0950 0.0950 0.0850 0.0850 68,158 -0.00(-5.56%)
Oct 05, 2016 0.1000 0.1000 0.0900 0.0900 35,000 +0.00(+0.00%)
Oct 04, 2016 0.0900 0.1000 0.0900 0.0900 33,750 -0.01(-10.00%)
Oct 03, 2016 0.1050 0.1050 0.0900 0.1000 186,500 -0.00(-4.76%)
Sep 30, 2016 0.1050 0.1150 0.1050 0.1050 171,500 +0.00(+5.00%)
Sep 29, 2016 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 28, 2016 0.0950 0.1000 0.0950 0.1000 66,280 +0.01(+11.11%)
Sep 27, 2016 0.1100 0.1100 0.0900 0.0900 218,500 -0.01(-14.29%)
Sep 26, 2016 0.1050 0.1050 0.1050 0.1050 29,000 -0.01(-4.55%)
Sep 23, 2016 0.0900 0.1100 0.0900 0.1100 145,800 +0.01(+15.79%)
Sep 22, 2016 0.1000 0.1100 0.0950 0.0950 38,880 -0.01(-5.00%)
Sep 21, 2016 0.1000 0.1100 0.0950 0.1000 57,900 +0.00(+0.00%)
Sep 20, 2016 0.1050 0.1050 0.1000 0.1000 75,350 -0.00(-4.76%)
Sep 19, 2016 0.1150 0.1200 0.1050 0.1050 16,000 +0.00(+5.00%)
Sep 16, 2016 0.1150 0.1150 0.1000 0.1000 214,100 +0.00(+0.00%)
Sep 15, 2016 0.0800 0.1150 0.0800 0.1000 300,265 +0.01(+17.65%)
Sep 14, 2016 0.0800 0.0850 0.0750 0.0850 205,374 +0.01(+6.25%)
Sep 13, 2016 0.0800 0.0800 0.0700 0.0800 20,500 +0.01(+6.67%)
Sep 12, 2016 0.0700 0.0750 0.0700 0.0750 53,800 +0.00(+0.00%)
Sep 09, 2016 0.0700 0.0750 0.0650 0.0750 534,640 +0.01(+15.38%)
Sep 08, 2016 0.0800 0.0800 0.0650 0.0650 330,227 -0.01(-13.33%)
Sep 07, 2016 0.0900 0.0900 0.0750 0.0750 1,111,023 -0.01(-16.67%)
Sep 06, 2016 0.0950 0.0950 0.0900 0.0900 48,600 +0.00(+0.00%)
Sep 02, 2016 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Sep 01, 2016 0.1100 0.1100 0.1000 0.1000 22,400 +0.00(+0.00%)
Aug 31, 2016 0.1025 0.1050 0.0900 0.1000 127,500 +0.00(+0.00%)
Aug 30, 2016 0.0975 0.1050 0.0975 0.1000 79,000 +0.00(+0.00%)
Aug 29, 2016 0.1100 0.1100 0.1000 0.1000 186,570 -0.01(-9.09%)
Aug 25, 2016 0.1100 0.1100 0.1100 400 -0.01(-8.33%)
Aug 24, 2016 0.1200 0.1250 0.1200 0.1200 56,000 -0.01(-4.00%)
Aug 23, 2016 0.1250 0.1250 0.1250 0.1250 11,000 -0.01(-7.41%)
Aug 22, 2016 0.1350 0.1350 0.1350 0.1350 42,500 +0.01(+3.85%)
Aug 17, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 16, 2016 0.1300 0.1300 0.1300 0.1300 19,500 -0.01(-7.14%)
Aug 15, 2016 0.1300 0.1450 0.1200 0.1400 162,400 +0.00(+0.00%)
Aug 12, 2016 0.1500 0.1500 0.1300 0.1400 86,120 +0.00(+0.00%)
Aug 11, 2016 0.1400 0.1400 0.1400 0.1400 1,500 +0.00(+0.00%)
Aug 10, 2016 0.1300 0.1650 0.1300 0.1400 125,500 +0.02(+16.67%)
Aug 08, 2016 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Aug 05, 2016 0.1250 0.1300 0.1250 0.1300 17,500 +0.02(+18.18%)
Aug 03, 2016 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.