Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Zero Renewable Energy Inc (TSV: EHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.1450 0.1450 0.1200 0.1250 2,435,559 -0.02(-16.67%)
Oct 30, 2017 0.1450 0.1500 0.1400 0.1500 446,945 +0.01(+7.14%)
Oct 27, 2017 0.1300 0.1400 0.1300 0.1400 742,165 +0.01(+3.70%)
Oct 26, 2017 0.1350 0.1400 0.1300 0.1350 274,100 +0.01(+3.85%)
Oct 25, 2017 0.1300 0.1300 0.1200 0.1300 643,800 +0.00(+0.00%)
Oct 24, 2017 0.1150 0.1400 0.1150 0.1300 1,279,465 +0.01(+13.04%)
Oct 23, 2017 0.1150 0.1200 0.1100 0.1150 435,800 -0.00(-4.17%)
Oct 20, 2017 0.1400 0.1400 0.1100 0.1200 1,482,577 -0.02(-14.29%)
Oct 19, 2017 0.1400 0.1550 0.1300 0.1400 3,597,516 -0.00(-3.45%)
Oct 18, 2017 0.1350 0.1600 0.1200 0.1450 6,099,028 +0.04(+45.00%)
Oct 17, 2017 0.0900 0.1050 0.0900 0.1000 441,433 +0.01(+5.26%)
Oct 16, 2017 0.0900 0.0950 0.0900 0.0950 175,900 +0.01(+5.56%)
Oct 13, 2017 0.1000 0.1000 0.0900 0.0900 166,120 -0.01(-5.26%)
Oct 12, 2017 0.1000 0.1000 0.0950 0.0950 41,400 -0.01(-5.00%)
Oct 11, 2017 0.0950 0.1000 0.0900 0.1000 781,600 +0.01(+5.26%)
Oct 10, 2017 0.0850 0.0950 0.0850 0.0950 529,100 +0.01(+11.76%)
Oct 06, 2017 0.0900 0.0900 0.0850 0.0850 78,000 +0.00(+0.00%)
Oct 05, 2017 0.0850 0.0850 0.0850 0.0850 74,800 -0.01(-10.53%)
Oct 04, 2017 0.0800 0.0950 0.0800 0.0950 370,850 +0.01(+5.56%)
Oct 03, 2017 0.0900 0.0900 0.0850 0.0900 100,500 +0.00(+5.88%)
Oct 02, 2017 0.0850 0.0850 0.0850 0.0850 176,000 +0.00(+0.00%)
Sep 29, 2017 0.0800 0.0850 0.0800 0.0850 127,700 +0.01(+6.25%)
Sep 28, 2017 0.0850 0.0850 0.0800 0.0800 76,000 -0.01(-5.88%)
Sep 27, 2017 0.0850 0.0850 0.0850 0.0850 31,350 +0.00(+0.00%)
Sep 25, 2017 0.0850 0.0850 0.0850 500 +0.00(+0.00%)
Sep 22, 2017 0.0900 0.0900 0.0850 0.0850 24,380 +0.00(+0.00%)
Sep 21, 2017 0.0900 0.0900 0.0800 0.0850 93,355 -0.00(-5.56%)
Sep 20, 2017 0.0900 0.0900 0.0900 0.0900 11,500 -0.01(-5.26%)
Sep 19, 2017 0.0900 0.0950 0.0800 0.0950 42,000 +0.00(+0.00%)
Sep 18, 2017 0.1000 0.1000 0.0900 0.0950 139,948 -0.01(-5.00%)
Sep 15, 2017 0.1000 0.1000 0.1000 0.1000 121,500 +0.01(+5.26%)
Sep 14, 2017 0.0900 0.0950 0.0900 0.0950 269,000 +0.01(+5.56%)
Sep 13, 2017 0.0950 0.0950 0.0850 0.0900 173,455 +0.00(+5.88%)
Sep 12, 2017 0.0950 0.0950 0.0850 0.0850 85,475 -0.01(-10.53%)
Sep 11, 2017 0.0950 0.0950 0.0900 0.0950 26,500 -0.01(-5.00%)
Sep 08, 2017 0.0900 0.1000 0.0900 0.1000 16,000 +0.01(+11.11%)
Sep 07, 2017 0.0950 0.0950 0.0900 0.0900 20,500 +0.00(+0.00%)
Sep 06, 2017 0.0900 0.0900 0.0900 0.0900 101,000 +0.00(+5.88%)
Sep 05, 2017 0.0900 0.0900 0.0850 0.0850 43,447 -0.01(-10.53%)
Sep 01, 2017 0.1000 0.1000 0.0950 0.0950 23,447 +0.01(+5.56%)
Aug 31, 2017 0.0900 0.0900 0.0900 0.0900 59,000 +0.00(+0.00%)
Aug 30, 2017 0.1000 0.1000 0.0850 0.0900 381,609 -0.01(-5.26%)
Aug 29, 2017 0.0950 0.0950 0.0900 0.0950 14,700 +0.00(+0.00%)
Aug 28, 2017 0.1000 0.1000 0.0950 0.0950 116,000 -0.01(-5.00%)
Aug 25, 2017 0.1050 0.1100 0.0800 0.1000 365,000 -0.01(-9.09%)
Aug 24, 2017 0.1050 0.1100 0.1000 0.1100 89,596 +0.00(+0.00%)
Aug 23, 2017 0.1100 0.1100 0.1100 0.1100 33,500 +0.00(+0.00%)
Aug 22, 2017 0.1050 0.1100 0.1050 0.1100 23,417 -0.01(-8.33%)
Aug 21, 2017 0.1100 0.1200 0.1100 0.1200 23,100 +0.00(+4.35%)
Aug 18, 2017 0.1100 0.1150 0.1100 0.1150 18,000 +0.01(+4.55%)
Aug 17, 2017 0.1150 0.1150 0.1100 0.1100 17,540 -0.01(-8.33%)
Aug 16, 2017 0.1150 0.1200 0.1100 0.1200 51,000 +0.01(+9.09%)
Aug 15, 2017 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Aug 14, 2017 0.1000 0.1150 0.1000 0.1100 61,800 +0.01(+10.00%)
Aug 11, 2017 0.1050 0.1050 0.1000 0.1000 40,000 -0.00(-4.76%)
Aug 10, 2017 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+5.00%)
Aug 09, 2017 0.1000 0.1000 0.1000 0.1000 12,000 -0.00(-4.76%)
Aug 08, 2017 0.1050 0.1050 0.1000 0.1050 94,300 +0.00(+0.00%)
Aug 04, 2017 0.1050 0.1050 0.1050 0.1050 19,500 -0.01(-4.55%)
Aug 03, 2017 0.1100 0.1100 0.1100 0.1100 24,000 +0.01(+4.76%)
Aug 02, 2017 0.1050 0.1050 0.1050 0.1050 14,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.