Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teras Resources Inc (TSV: TRA )

N/A UNCHANGED
Last Price Updated: 1:42 PM EDT, Oct 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.1700 0.1700 0.1650 0.1650 12,411 -0.01(-2.94%)
Oct 28, 2016 0.1700 0.1750 0.1700 0.1700 52,700 +0.01(+3.03%)
Oct 27, 2016 0.1850 0.1850 0.1650 0.1650 112,833 -0.01(-8.33%)
Oct 26, 2016 0.1800 0.1800 0.1700 0.1800 10,500 +0.01(+9.09%)
Oct 25, 2016 0.1550 0.1850 0.1550 0.1650 120,080 +0.01(+6.45%)
Oct 24, 2016 0.1500 0.1550 0.1450 0.1550 22,500 +0.01(+3.33%)
Oct 21, 2016 0.1650 0.1700 0.1500 0.1500 13,000 +0.00(+0.00%)
Oct 20, 2016 0.1650 0.1650 0.1500 0.1500 4,000 -0.01(-6.25%)
Oct 19, 2016 0.1550 0.1600 0.1500 0.1600 143,960 +0.00(+0.00%)
Oct 17, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 14, 2016 0.1600 0.1600 0.1600 0.1600 10,000 +0.01(+3.23%)
Oct 13, 2016 0.1600 0.1600 0.1550 0.1550 101,000 +0.00(+0.00%)
Oct 12, 2016 0.1750 0.1750 0.1550 0.1550 11,500 +0.01(+3.33%)
Oct 11, 2016 0.1600 0.1750 0.1500 0.1500 212,944 +0.00(+0.00%)
Oct 07, 2016 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Oct 06, 2016 0.1600 0.1600 0.1400 0.1400 152,966 -0.01(-6.67%)
Oct 05, 2016 0.1450 0.1600 0.1450 0.1500 104,000 -0.02(-9.09%)
Oct 04, 2016 0.1500 0.1650 0.1450 0.1650 47,500 +0.01(+6.45%)
Oct 03, 2016 0.1700 0.1700 0.1550 0.1550 38,000 -0.02(-8.82%)
Sep 30, 2016 0.1700 0.1700 0.1700 0.1700 2,000 +0.01(+6.25%)
Sep 29, 2016 0.1600 0.1650 0.1500 0.1600 204,500 +0.01(+6.67%)
Sep 28, 2016 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 27, 2016 0.1600 0.1600 0.1500 0.1500 29,500 -0.01(-6.25%)
Sep 26, 2016 0.1700 0.1700 0.1600 0.1600 4,500 +0.00(+0.00%)
Sep 23, 2016 0.1700 0.1700 0.1600 0.1600 4,000 -0.01(-3.03%)
Sep 22, 2016 0.1650 0.1650 0.1650 0.1650 5,000 -0.01(-2.94%)
Sep 21, 2016 0.1650 0.1800 0.1650 0.1700 116,000 +0.02(+9.68%)
Sep 20, 2016 0.1550 0.1550 0.1550 0.1550 3,000 +0.01(+10.71%)
Sep 19, 2016 0.1800 0.1800 0.1400 0.1400 41,305 -0.04(-22.22%)
Sep 16, 2016 0.1800 0.1800 0.1800 0.1800 2,000 +0.04(+28.57%)
Sep 15, 2016 0.1500 0.1700 0.1400 0.1400 75,150 -0.03(-17.65%)
Sep 14, 2016 0.1650 0.1700 0.1650 0.1700 4,500 +0.01(+6.25%)
Sep 13, 2016 0.1600 0.1600 0.1450 0.1600 85,000 -0.01(-3.03%)
Sep 12, 2016 0.1700 0.1750 0.1650 0.1650 26,500 -0.01(-2.94%)
Sep 09, 2016 0.2100 0.2100 0.1700 0.1700 12,905 +0.02(+9.68%)
Sep 08, 2016 0.1400 0.1800 0.1400 0.1550 330,400 +0.03(+24.00%)
Sep 06, 2016 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Sep 02, 2016 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Sep 01, 2016 0.1450 0.1500 0.1450 0.1500 37,528 +0.03(+30.43%)
Aug 31, 2016 0.1250 0.1500 0.1150 0.1150 27,500 -0.00(-4.17%)
Aug 30, 2016 0.1200 0.1200 0.1200 0.1200 30,500 +0.00(+0.00%)
Aug 29, 2016 0.1200 0.1200 0.1200 0.1200 10,115 +0.00(+0.00%)
Aug 26, 2016 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Aug 25, 2016 0.1300 0.1300 0.1150 0.1200 18,700 -0.01(-7.69%)
Aug 24, 2016 0.1300 0.1500 0.1200 0.1300 157,000 +0.00(+0.00%)
Aug 22, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 19, 2016 0.1300 0.1300 0.1300 0.1300 16,500 +0.01(+8.33%)
Aug 18, 2016 0.1250 0.1250 0.1200 0.1200 9,090 -0.01(-7.69%)
Aug 17, 2016 0.1250 0.1400 0.1250 0.1300 40,150 -0.01(-3.70%)
Aug 15, 2016 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Aug 12, 2016 0.1350 0.1350 0.1200 0.1200 10,000 -0.02(-11.11%)
Aug 11, 2016 0.1350 0.1350 0.1350 0.1350 2,000 +0.03(+22.73%)
Aug 10, 2016 0.1300 0.1300 0.1100 0.1100 37,000 -0.01(-8.33%)
Aug 09, 2016 0.1200 0.1400 0.1200 0.1200 4,000 +0.01(+9.09%)
Aug 08, 2016 0.1350 0.1350 0.1100 0.1100 14,500 -0.02(-15.38%)
Aug 05, 2016 0.1600 0.1600 0.1300 0.1300 32,610 -0.01(-7.14%)
Aug 04, 2016 0.1400 0.1400 0.1400 0.1400 2,000 -0.01(-9.68%)
Aug 03, 2016 0.1550 0.1550 0.1550 0.1550 44,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.