Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teras Resources Inc (TSV: TRA )

N/A UNCHANGED
Last Price Updated: 1:42 PM EDT, Oct 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.1050 0.1400 0.1050 0.1250 193,409 +0.02(+19.05%)
Oct 30, 2017 0.1000 0.1050 0.1000 0.1050 43,000 +0.01(+10.53%)
Oct 27, 2017 0.1000 0.1000 0.0950 0.0950 30,000 -0.01(-9.52%)
Oct 26, 2017 0.0950 0.1050 0.0950 0.1050 54,000 +0.00(+0.00%)
Oct 25, 2017 0.1050 0.1050 0.1050 0.1050 55,000 +0.00(+0.00%)
Oct 23, 2017 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Oct 20, 2017 0.1150 0.1150 0.1150 0.1150 4,771 +0.01(+9.52%)
Oct 18, 2017 0.1050 0.1050 0.1050 375 +0.00(+0.00%)
Oct 17, 2017 0.1050 0.1050 0.1050 0.1050 11,000 +0.00(+5.00%)
Oct 16, 2017 0.1000 0.1000 0.1000 0.1000 30,800 +0.01(+5.26%)
Oct 13, 2017 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Oct 12, 2017 0.1000 0.1000 0.0900 0.0900 19,285 -0.01(-10.00%)
Oct 11, 2017 0.1000 0.1000 0.1000 0.1000 28,000 +0.00(+0.00%)
Oct 06, 2017 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Oct 05, 2017 0.1000 0.1100 0.0950 0.1050 90,300 -0.01(-4.55%)
Oct 04, 2017 0.1100 0.1100 0.1100 0.1100 19,500 +0.01(+10.00%)
Oct 03, 2017 0.1200 0.1200 0.1000 0.1000 49,434 -0.02(-20.00%)
Oct 02, 2017 0.1100 0.1250 0.1100 0.1250 23,500 +0.01(+13.64%)
Sep 29, 2017 0.1100 0.1100 0.1100 0.1100 14,500 +0.00(+0.00%)
Sep 28, 2017 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Sep 27, 2017 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Sep 26, 2017 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Sep 22, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 21, 2017 0.1100 0.1100 0.1100 0.1100 40,000 -0.01(-12.00%)
Sep 20, 2017 0.1100 0.1250 0.1100 0.1250 8,500 +0.02(+19.05%)
Sep 18, 2017 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Sep 15, 2017 0.1150 0.1150 0.1100 0.1100 4,750 -0.01(-4.35%)
Sep 14, 2017 0.1100 0.1150 0.1100 0.1150 11,000 +0.00(+0.00%)
Sep 13, 2017 0.1150 0.1150 0.1150 0.1150 14,000 +0.00(+0.00%)
Sep 08, 2017 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 06, 2017 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 05, 2017 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Sep 01, 2017 0.1150 0.1150 0.1150 0.1150 2,500 +0.01(+15.00%)
Aug 31, 2017 0.1100 0.1100 0.1000 0.1000 55,000 -0.02(-20.00%)
Aug 29, 2017 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 25, 2017 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 24, 2017 0.1150 0.1250 0.1050 0.1250 41,000 +0.01(+8.70%)
Aug 23, 2017 0.1200 0.1200 0.1150 0.1150 67,175 -0.01(-8.00%)
Aug 22, 2017 0.1200 0.1250 0.1200 0.1250 26,500 +0.01(+4.17%)
Aug 21, 2017 0.1250 0.1300 0.1150 0.1200 230,215 +0.01(+9.09%)
Aug 18, 2017 0.1000 0.1100 0.0950 0.1100 103,678 +0.01(+4.76%)
Aug 14, 2017 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Aug 11, 2017 0.1050 0.1050 0.1000 0.1000 13,000 -0.01(-13.04%)
Aug 10, 2017 0.0950 0.1150 0.0950 0.1150 154,500 +0.02(+21.05%)
Aug 09, 2017 0.0950 0.0950 0.0950 0.0950 8,000 +0.00(+0.00%)
Aug 08, 2017 0.0950 0.0950 0.0950 0.0950 4,000 -0.01(-9.52%)
Aug 03, 2017 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.