Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Origin House (CSE: OH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.500 7.750 7.230 7.500 410,325 +0.42(+5.93%)
Oct 30, 2018 6.500 7.100 6.150 7.080 462,168 +0.76(+12.03%)
Oct 29, 2018 7.050 7.560 6.300 6.320 661,569 -0.68(-9.71%)
Oct 26, 2018 7.000 7.330 6.420 7.000 344,500 -0.29(-3.98%)
Oct 25, 2018 6.350 7.410 6.350 7.290 336,561 +0.54(+8.00%)
Oct 24, 2018 7.700 7.700 6.430 6.750 457,847 -0.65(-8.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.