Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HARV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3.650 3.650 3.430 3.600 234,878 -0.04(-1.10%)
Oct 30, 2019 3.580 3.640 3.410 3.640 62,470 +0.08(+2.25%)
Oct 29, 2019 3.510 3.600 3.350 3.560 223,652 +0.02(+0.56%)
Oct 28, 2019 3.510 3.840 3.500 3.540 367,192 +0.04(+1.14%)
Oct 25, 2019 3.520 3.565 3.480 3.500 268,810 -0.07(-1.96%)
Oct 24, 2019 3.580 3.650 3.480 3.570 384,293 -0.03(-0.83%)
Oct 23, 2019 3.680 3.680 3.410 3.600 301,479 -0.05(-1.37%)
Oct 22, 2019 3.690 3.690 3.550 3.650 108,496 -0.10(-2.67%)
Oct 21, 2019 3.820 3.820 3.590 3.750 279,965 -0.10(-2.60%)
Oct 18, 2019 3.830 3.860 3.520 3.850 371,656 +0.14(+3.77%)
Oct 17, 2019 3.380 3.760 3.370 3.710 795,185 +0.42(+12.77%)
Oct 16, 2019 3.400 3.440 3.250 3.290 246,155 -0.08(-2.37%)
Oct 15, 2019 3.260 3.550 3.150 3.370 599,025 -0.02(-0.59%)
Oct 11, 2019 3.390 3.390 3.390 0 +0.24(+7.62%)
Oct 10, 2019 3.310 3.310 2.700 3.150 1,413,184 -0.22(-6.53%)
Oct 09, 2019 3.450 3.450 3.260 3.370 371,915 +0.01(+0.30%)
Oct 08, 2019 3.730 3.730 3.340 3.360 1,033,120 -0.41(-10.88%)
Oct 07, 2019 4.050 4.080 3.700 3.770 431,160 -0.22(-5.51%)
Oct 04, 2019 4.500 4.500 3.760 3.990 617,231 -0.29(-6.78%)
Oct 03, 2019 4.200 4.520 4.130 4.280 585,185 +0.58(+15.68%)
Oct 02, 2019 3.800 4.200 3.580 3.700 809,994 -0.19(-4.88%)
Oct 01, 2019 4.050 4.200 3.670 3.890 1,301,423 -0.36(-8.47%)
Sep 30, 2019 4.400 4.630 3.960 4.250 982,839 -0.35(-7.61%)
Sep 27, 2019 5.140 5.170 4.360 4.600 618,506 -0.40(-8.00%)
Sep 26, 2019 4.950 5.280 4.950 5.000 595,418 +0.24(+5.04%)
Sep 25, 2019 5.060 5.060 4.630 4.760 370,970 -0.15(-3.05%)
Sep 24, 2019 5.070 5.250 4.830 4.910 322,753 -0.18(-3.54%)
Sep 23, 2019 5.250 5.360 4.900 5.090 893,628 -0.30(-5.57%)
Sep 20, 2019 5.720 5.720 5.320 5.390 413,191 -0.21(-3.75%)
Sep 19, 2019 5.960 5.960 5.550 5.600 416,757 -0.30(-5.08%)
Sep 18, 2019 6.100 6.210 5.840 5.900 288,404 -0.16(-2.64%)
Sep 17, 2019 6.450 6.530 6.000 6.060 486,484 -0.33(-5.16%)
Sep 16, 2019 6.370 6.590 6.170 6.390 221,767 -0.14(-2.14%)
Sep 13, 2019 6.630 6.690 6.330 6.530 207,840 +0.00(+0.00%)
Sep 12, 2019 6.700 6.720 6.330 6.530 413,839 -0.19(-2.83%)
Sep 11, 2019 7.100 7.100 6.720 6.720 459,462 -0.28(-4.00%)
Sep 10, 2019 7.130 7.200 6.850 7.000 368,404 +0.00(+0.00%)
Sep 09, 2019 7.260 7.350 6.910 7.000 441,997 -0.19(-2.64%)
Sep 06, 2019 7.170 7.350 7.090 7.190 707,612 +0.03(+0.42%)
Sep 05, 2019 7.500 7.500 7.050 7.160 469,243 -0.33(-4.41%)
Sep 04, 2019 7.000 7.520 6.690 7.490 435,812 +0.69(+10.15%)
Sep 03, 2019 6.500 6.820 6.260 6.800 337,230 +0.33(+5.10%)
Aug 30, 2019 6.470 6.470 6.470 0 +0.45(+7.48%)
Aug 29, 2019 6.100 6.600 5.970 6.020 287,926 +0.09(+1.52%)
Aug 28, 2019 5.890 6.390 5.480 5.930 657,250 +0.18(+3.13%)
Aug 27, 2019 5.900 6.150 5.310 5.750 959,333 -0.15(-2.54%)
Aug 26, 2019 6.220 6.280 5.660 5.900 233,889 -0.18(-2.96%)
Aug 23, 2019 6.050 6.300 6.050 6.080 649,811 -0.01(-0.16%)
Aug 22, 2019 6.440 6.490 6.010 6.090 332,206 -0.31(-4.84%)
Aug 21, 2019 6.500 6.610 6.400 6.400 499,564 -0.05(-0.78%)
Aug 20, 2019 6.500 6.670 6.280 6.450 369,529 +0.04(+0.62%)
Aug 19, 2019 6.880 6.880 6.260 6.410 341,245 -0.33(-4.90%)
Aug 16, 2019 6.640 6.800 6.440 6.740 318,313 +0.20(+3.06%)
Aug 15, 2019 7.080 7.080 6.190 6.540 619,847 -0.40(-5.76%)
Aug 14, 2019 7.370 7.430 6.920 6.940 279,437 -0.62(-8.20%)
Aug 13, 2019 7.030 7.820 6.910 7.560 979,516 +0.56(+8.00%)
Aug 12, 2019 7.130 7.250 6.940 7.000 187,905 -0.11(-1.55%)
Aug 09, 2019 7.170 7.400 7.030 7.110 255,112 +0.12(+1.72%)
Aug 08, 2019 6.990 7.000 6.800 6.990 115,898 +0.02(+0.22%)
Aug 07, 2019 7.160 7.230 6.910 6.975 224,135 -0.24(-3.26%)
Aug 06, 2019 7.550 7.570 7.110 7.210 358,237 -0.49(-6.36%)
Aug 02, 2019 7.700 7.700 7.700 0 +0.65(+9.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.