Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tocvan Ventures Corp (CSE: TOC )

0.5200 +0.0100 (+1.96%)
Official Closing Price Updated: 3:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1500 0.1500 0.1500 0.1500 20,000 -0.01(-3.23%)
Oct 30, 2019 0.1550 0.1550 0.1550 0.1550 40,000 +0.01(+3.33%)
Oct 29, 2019 0.1500 0.1500 0.1500 0.1500 25,000 +0.00(+0.00%)
Oct 28, 2019 0.1550 0.1550 0.1500 0.1500 59,000 +0.00(+0.00%)
Oct 25, 2019 0.1500 0.1500 0.1500 0.1500 12,000 +0.00(+0.00%)
Oct 24, 2019 0.1500 0.1500 0.1500 0.1500 33,000 +0.00(+0.00%)
Oct 22, 2019 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Oct 18, 2019 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Oct 17, 2019 0.1450 0.1450 0.1400 0.1400 10,000 -0.00(-3.45%)
Oct 16, 2019 0.1450 0.1450 0.1450 0.1450 29,500 +0.00(+3.57%)
Oct 15, 2019 0.1400 0.1400 0.1400 0.1400 14,500 +0.00(+0.00%)
Oct 11, 2019 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Oct 08, 2019 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Oct 07, 2019 0.1400 0.1700 0.1350 0.1700 31,000 +0.04(+25.93%)
Oct 01, 2019 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Sep 30, 2019 0.1350 0.1500 0.1300 0.1500 65,000 +0.02(+15.38%)
Sep 26, 2019 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Sep 25, 2019 0.1300 0.1500 0.1300 0.1500 110,000 +0.01(+7.14%)
Sep 24, 2019 0.1500 0.1700 0.1400 0.1400 96,499 -0.01(-6.67%)
Sep 23, 2019 0.1150 0.1500 0.1150 0.1500 101,500 +0.04(+36.36%)
Sep 20, 2019 0.1200 0.1200 0.1100 0.1100 36,000 +0.01(+10.00%)
Sep 18, 2019 0.1000 0.1000 0.1000 0 +0.03(+33.33%)
Aug 30, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 29, 2019 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Aug 13, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 12, 2019 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.