Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tocvan Ventures Corp (CSE: TOC )

0.5200 +0.0100 (+1.96%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.4650 0.4650 0.4200 0.4200 146,000 -0.05(-10.64%)
Oct 28, 2022 0.5100 0.5100 0.4700 0.4700 54,000 -0.05(-9.62%)
Oct 27, 2022 0.5200 0.5200 0.5200 0.5200 1,000 +0.00(+0.00%)
Oct 26, 2022 0.5300 0.5300 0.5200 0.5200 37,500 +0.00(+0.00%)
Oct 25, 2022 0.5300 0.5300 0.5200 0.5200 2,000 -0.02(-3.70%)
Oct 24, 2022 0.5500 0.5500 0.5400 0.5400 13,719 -0.01(-1.82%)
Oct 21, 2022 0.5600 0.5700 0.5500 0.5500 13,500 -0.04(-6.78%)
Oct 20, 2022 0.5600 0.5900 0.5600 0.5900 54,500 +0.04(+7.27%)
Oct 19, 2022 0.5500 0.5500 0.5500 0.5500 5,000 +0.00(+0.00%)
Oct 18, 2022 0.5700 0.5700 0.5500 0.5500 27,865 +0.00(+0.00%)
Oct 17, 2022 0.5800 0.5800 0.5500 0.5500 13,000 -0.04(-6.78%)
Oct 14, 2022 0.5100 0.5900 0.5100 0.5900 16,500 +0.07(+13.46%)
Oct 13, 2022 0.5200 0.5200 0.4900 0.5200 212,000 +0.00(+0.00%)
Oct 12, 2022 0.5100 0.5300 0.5100 0.5200 34,000 +0.02(+4.00%)
Oct 11, 2022 0.5800 0.6000 0.5000 0.5000 119,194 -0.11(-18.03%)
Oct 07, 2022 0.6100 0 -0.01(-1.61%)
Oct 06, 2022 0.6200 0.6200 0.6200 0.6200 500 +0.01(+1.64%)
Oct 05, 2022 0.6000 0.6100 0.6000 0.6100 30,500 +0.01(+1.67%)
Oct 04, 2022 0.6100 0.6100 0.6000 0.6000 11,500 -0.02(-3.23%)
Oct 03, 2022 0.6000 0.6200 0.5800 0.6200 46,850 +0.01(+1.64%)
Sep 30, 2022 0.6400 0.6400 0.5600 0.6100 50,400 -0.05(-7.58%)
Sep 29, 2022 0.6600 0.6600 0.6600 0.6600 3,000 -0.02(-2.94%)
Sep 28, 2022 0.6700 0.6800 0.6700 0.6800 40,000 +0.02(+3.03%)
Sep 27, 2022 0.6800 0.6800 0.6600 0.6600 70,700 -0.01(-1.49%)
Sep 26, 2022 0.6600 0.6800 0.6600 0.6700 39,800 +0.01(+1.52%)
Sep 23, 2022 0.6600 0.6600 0.6500 0.6600 66,010 +0.01(+1.54%)
Sep 22, 2022 0.6400 0.6500 0.6400 0.6500 10,000 +0.00(+0.00%)
Sep 21, 2022 0.7100 0.7100 0.6400 0.6500 96,775 -0.06(-8.45%)
Sep 20, 2022 0.7100 0.7600 0.7100 0.7100 127,500 +0.03(+4.41%)
Sep 19, 2022 0.6200 0.6800 0.6200 0.6800 115,400 +0.07(+11.48%)
Sep 16, 2022 0.5900 0.6100 0.5800 0.6100 102,500 +0.03(+5.17%)
Sep 15, 2022 0.5600 0.5800 0.5600 0.5800 14,000 +0.01(+1.75%)
Sep 14, 2022 0.5600 0.5700 0.5500 0.5700 50,300 +0.00(+0.00%)
Sep 13, 2022 0.5700 0.5700 0.5700 0.5700 15,400 +0.01(+1.79%)
Sep 12, 2022 0.5600 0.5600 0.5600 0.5600 1,000 +0.00(+0.00%)
Sep 09, 2022 0.5600 0.5600 0.5600 0.5600 17,000 -0.01(-1.75%)
Sep 08, 2022 0.5700 0.5700 0.5700 0.5700 500 +0.00(+0.00%)
Sep 07, 2022 0.5700 0.5700 0.5700 0.5700 4,000 +0.00(+0.00%)
Sep 06, 2022 0.6400 0.6400 0.5700 0.5700 56,342 -0.06(-9.52%)
Sep 02, 2022 0.6300 0 +0.08(+14.55%)
Sep 01, 2022 0.5600 0.5600 0.5500 0.5500 29,000 -0.01(-1.79%)
Aug 31, 2022 0.5700 0.5900 0.5600 0.5600 46,200 +0.00(+0.00%)
Aug 30, 2022 0.6100 0.6100 0.4700 0.5600 165,000 -0.05(-8.20%)
Aug 29, 2022 0.6100 0.6100 0.6100 0.6100 54,500 +0.00(+0.00%)
Aug 26, 2022 0.6100 0.6100 0.6000 0.6100 31,250 +0.00(+0.00%)
Aug 25, 2022 0.6100 0.6300 0.6100 0.6100 61,000 -0.03(-4.69%)
Aug 24, 2022 0.6300 0.6400 0.6200 0.6400 31,000 +0.02(+3.23%)
Aug 23, 2022 0.6000 0.6200 0.6000 0.6200 10,500 +0.02(+3.33%)
Aug 22, 2022 0.6000 0.6000 0.6000 0.6000 19,500 +0.00(+0.00%)
Aug 19, 2022 0.6500 0.6500 0.6000 0.6000 70,000 -0.05(-7.69%)
Aug 18, 2022 0.6400 0.6600 0.6300 0.6500 113,900 +0.02(+3.17%)
Aug 17, 2022 0.6300 0.6300 0.6200 0.6300 11,500 +0.01(+1.61%)
Aug 16, 2022 0.6300 0.6300 0.6000 0.6200 22,000 -0.02(-3.13%)
Aug 15, 2022 0.6400 0.6400 0.5700 0.6400 49,000 -0.01(-1.54%)
Aug 12, 2022 0.6600 0.6600 0.6300 0.6500 33,500 -0.01(-1.52%)
Aug 11, 2022 0.6700 0.6700 0.5900 0.6600 224,200 +0.00(+0.00%)
Aug 10, 2022 0.6900 0.7000 0.6600 0.6600 22,000 -0.04(-5.71%)
Aug 09, 2022 0.7100 0.7100 0.6800 0.7000 13,000 -0.02(-2.78%)
Aug 08, 2022 0.7200 0.7200 0.7200 0.7200 23,147 +0.00(+0.00%)
Aug 05, 2022 0.7200 0.7300 0.7200 0.7200 9,000 -0.01(-1.37%)
Aug 04, 2022 0.7100 0.7300 0.7000 0.7300 39,000 +0.03(+4.29%)
Aug 03, 2022 0.7100 0.7100 0.7000 0.7000 58,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.