Indicators

Golden Lake Explorationinc (CSE: GLM )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 10:27 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.1000	0.1000	0.0850	0.0850	180,000	+0.01(+6.25%)
Oct 30, 2019	0.0800	0.0900	0.0800	0.0800	135,000	-0.03(-27.27%)
Oct 24, 2019		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Oct 23, 2019	0.1100	0.1100	0.1100	0.1100	5,000	+0.01(+10.00%)
Oct 21, 2019		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Oct 16, 2019		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Oct 10, 2019		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Oct 09, 2019	0.1200	0.1250	0.1200	0.1200	135,000	+0.00(+0.00%)
Oct 04, 2019		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Oct 03, 2019	0.1200	0.1200	0.1200	0.1200	9,500	+0.02(+20.00%)
Oct 02, 2019	0.1000	0.1000	0.1000	0.1000	25,000	+0.00(+0.00%)
Sep 25, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 24, 2019	0.1000	0.1000	0.1000	0.1000	60,000	-0.01(-13.04%)
Sep 17, 2019		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Sep 16, 2019	0.1150	0.1150	0.1150	0.1150	500	+0.01(+9.52%)
Sep 12, 2019		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Sep 11, 2019	0.1300	0.1300	0.1000	0.1000	1,771,000	-0.02(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.