Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xs Financial Inc (CSE: XSF )

0.0550 +0.0100 (+22.22%)
Official Closing Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 0.0400 0.0400 0 -0.01(-20.00%)
Oct 27, 2023 0.0500 0.0500 0.0500 0.0500 15,000 +0.01(+11.11%)
Oct 26, 2023 0.0400 0.0450 0.0400 0.0450 67,000 +0.00(+12.50%)
Oct 25, 2023 0.0400 0.0400 0.0400 0.0400 76,736 +0.00(+14.29%)
Oct 17, 2023 0.0350 0 -0.01(-30.00%)
Oct 03, 2023 0.0500 0 +0.01(+11.11%)
Sep 29, 2023 0.0450 0 +0.00(+12.50%)
Sep 27, 2023 0.0400 0.0400 0 -0.01(-20.00%)
Sep 26, 2023 0.0450 0.0500 0.0450 0.0500 83,000 +0.01(+25.00%)
Sep 20, 2023 0.0400 0 +0.00(+0.00%)
Sep 19, 2023 0.0350 0.0400 0.0350 0.0400 216,000 +0.01(+33.33%)
Sep 12, 2023 0.0300 0 +0.00(+0.00%)
Aug 30, 2023 0.0300 0 +0.01(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.