Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clever Leaves Holdings Inc (NQ: CLVR )

3.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.160 2.209 2.130 2.200 12,393 +0.04(+1.85%)
Oct 30, 2023 2.340 2.340 2.010 2.160 11,092 -0.09(-4.00%)
Oct 27, 2023 2.220 2.295 2.120 2.250 8,990 +0.03(+1.56%)
Oct 26, 2023 2.450 2.460 2.140 2.216 37,065 -0.20(-8.45%)
Oct 25, 2023 2.480 2.811 2.360 2.420 25,650 +0.00(+0.00%)
Oct 24, 2023 2.360 2.540 2.350 2.420 5,632 +0.09(+3.86%)
Oct 23, 2023 2.470 2.690 2.300 2.330 7,934 -0.13(-5.28%)
Oct 20, 2023 2.750 2.782 2.440 2.460 8,713 -0.29(-10.38%)
Oct 19, 2023 2.830 2.850 2.745 2.745 3,925 -0.03(-1.26%)
Oct 18, 2023 2.910 2.910 2.780 2.780 4,553 -0.11(-3.81%)
Oct 17, 2023 2.880 3.040 2.860 2.890 11,011 +0.00(+0.00%)
Oct 16, 2023 2.850 2.958 2.860 2.890 3,796 +0.08(+2.85%)
Oct 13, 2023 2.800 2.920 2.760 2.810 10,499 +0.01(+0.36%)
Oct 12, 2023 2.850 2.900 2.778 2.800 13,655 -0.07(-2.44%)
Oct 11, 2023 3.000 3.010 2.860 2.870 4,460 -0.12(-4.01%)
Oct 10, 2023 2.975 3.074 2.910 2.990 25,659 +0.06(+2.05%)
Oct 09, 2023 2.890 3.190 2.870 2.930 35,436 +0.04(+1.38%)
Oct 06, 2023 2.910 3.100 2.860 2.890 26,096 +0.02(+0.70%)
Oct 05, 2023 3.010 3.170 2.870 2.870 11,730 -0.15(-4.97%)
Oct 04, 2023 3.060 3.080 2.850 3.020 22,484 +0.00(+0.00%)
Oct 03, 2023 3.290 3.290 3.020 3.020 15,482 -0.10(-3.21%)
Oct 02, 2023 3.520 3.520 3.110 3.120 13,071 -0.33(-9.57%)
Sep 29, 2023 3.420 3.450 3.320 3.450 9,347 +0.09(+2.68%)
Sep 28, 2023 3.510 3.550 3.360 3.360 11,881 -0.13(-3.72%)
Sep 27, 2023 3.390 3.670 3.387 3.490 29,268 +0.11(+3.25%)
Sep 26, 2023 3.300 3.560 3.290 3.380 15,888 +0.09(+2.74%)
Sep 25, 2023 3.270 3.380 3.270 3.290 24,853 -0.06(-1.79%)
Sep 22, 2023 3.200 3.500 3.191 3.350 11,592 +0.15(+4.69%)
Sep 21, 2023 3.300 3.300 3.190 3.200 9,388 -0.15(-4.48%)
Sep 20, 2023 3.390 3.471 3.341 3.350 9,091 -0.04(-1.18%)
Sep 19, 2023 3.610 3.670 3.300 3.390 31,186 -0.25(-6.87%)
Sep 18, 2023 3.740 3.740 3.510 3.640 29,115 -0.14(-3.70%)
Sep 15, 2023 3.840 4.070 3.690 3.780 82,160 +0.02(+0.53%)
Sep 14, 2023 3.590 3.910 3.590 3.760 54,748 +0.17(+4.74%)
Sep 13, 2023 3.500 3.790 3.410 3.590 27,933 +0.04(+1.13%)
Sep 12, 2023 3.900 4.160 3.500 3.550 154,490 -0.35(-8.97%)
Sep 11, 2023 3.260 4.120 3.180 3.900 287,348 +0.65(+20.00%)
Sep 08, 2023 3.270 3.412 3.100 3.250 52,298 +0.08(+2.52%)
Sep 07, 2023 3.360 3.360 3.050 3.170 48,930 -0.04(-1.25%)
Sep 06, 2023 4.110 4.250 3.167 3.210 170,277 -0.97(-23.21%)
Sep 05, 2023 4.280 4.590 4.140 4.180 178,753 -0.12(-2.79%)
Sep 01, 2023 4.240 4.420 4.120 4.300 52,556 +0.15(+3.61%)
Aug 31, 2023 4.610 5.120 4.080 4.150 269,955 -0.45(-9.78%)
Aug 30, 2023 4.530 5.940 4.400 4.600 211,969 +0.06(+1.32%)
Aug 29, 2023 4.130 4.540 4.078 4.540 23,734 +0.42(+10.19%)
Aug 28, 2023 4.460 4.561 4.040 4.120 20,512 -0.45(-9.85%)
Aug 25, 2023 4.640 5.270 4.300 4.570 79,122 -0.84(-15.56%)
Aug 24, 2023 6.000 6.000 5.379 5.412 23,579 -1.00(-15.66%)
Aug 23, 2023 6.540 6.600 6.090 6.417 1,312 -0.13(-1.93%)
Aug 22, 2023 7.200 7.200 6.000 6.543 3,962 -0.45(-6.39%)
Aug 21, 2023 7.368 7.494 6.759 6.990 2,587 -0.21(-2.92%)
Aug 18, 2023 7.560 7.560 7.053 7.200 1,785 +0.15(+2.17%)
Aug 17, 2023 7.200 7.788 6.990 7.047 7,678 -0.06(-0.80%)
Aug 16, 2023 8.100 8.100 6.906 7.104 12,618 +0.18(+2.56%)
Aug 15, 2023 6.900 6.951 6.459 6.927 14,013 +0.11(+1.67%)
Aug 14, 2023 6.300 6.900 6.150 6.813 12,424 +0.55(+8.71%)
Aug 11, 2023 6.300 6.540 6.000 6.267 7,070 +0.21(+3.42%)
Aug 10, 2023 6.300 6.600 6.003 6.060 3,043 -0.02(-0.25%)
Aug 09, 2023 6.000 6.300 5.982 6.075 2,796 +0.10(+1.66%)
Aug 08, 2023 6.000 6.600 5.700 5.976 9,374 -0.05(-0.90%)
Aug 07, 2023 6.300 6.438 5.859 6.030 4,127 -0.30(-4.74%)
Aug 04, 2023 6.540 6.600 6.300 6.330 3,394 -0.10(-1.63%)
Aug 03, 2023 6.420 6.558 6.063 6.435 2,905 +0.13(+2.14%)
Aug 02, 2023 6.423 6.600 6.180 6.300 3,128 -0.22(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.