Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Lakes Drg Dock (NQ: GLDD )

10.47 -0.11 (-1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2024 10.63 10.74 10.42 10.47 208,919 -0.11(-1.04%)
Sep 26, 2024 10.63 10.71 10.48 10.58 240,484 +0.09(+0.86%)
Sep 25, 2024 10.77 10.83 10.21 10.49 448,311 -0.30(-2.78%)
Sep 24, 2024 10.80 10.90 10.68 10.79 274,404 +0.09(+0.84%)
Sep 23, 2024 10.70 10.93 10.67 10.70 423,533 +0.25(+2.39%)
Sep 20, 2024 10.21 10.78 10.21 10.45 1,410,277 +0.13(+1.26%)
Sep 19, 2024 10.04 10.37 9.870 10.32 393,220 +0.53(+5.41%)
Sep 18, 2024 9.660 9.800 9.450 9.790 519,399 +0.14(+1.45%)
Sep 17, 2024 9.870 9.970 9.515 9.650 346,081 -0.15(-1.53%)
Sep 16, 2024 9.870 9.970 9.690 9.800 317,378 -0.04(-0.41%)
Sep 13, 2024 9.670 10.11 9.600 9.840 829,803 +0.27(+2.82%)
Sep 12, 2024 9.520 9.770 9.450 9.570 688,324 +0.13(+1.38%)
Sep 11, 2024 9.400 9.520 9.190 9.440 225,549 +0.05(+0.53%)
Sep 10, 2024 9.310 9.410 9.100 9.390 286,444 +0.09(+0.91%)
Sep 09, 2024 9.002 9.320 8.960 9.305 357,829 +0.30(+3.39%)
Sep 06, 2024 9.170 9.248 8.890 9.000 404,534 -0.17(-1.85%)
Sep 05, 2024 9.360 9.360 9.050 9.170 343,240 -0.18(-1.93%)
Sep 04, 2024 9.400 9.590 9.265 9.350 356,723 -0.11(-1.16%)
Sep 03, 2024 9.800 9.820 9.120 9.460 845,711 -0.49(-4.92%)
Aug 30, 2024 9.950 10.09 9.860 9.950 667,577 +0.14(+1.43%)
Aug 29, 2024 10.00 10.35 9.790 9.810 1,780,230 -0.14(-1.41%)
Aug 28, 2024 10.04 10.15 9.670 9.950 1,037,686 -0.18(-1.78%)
Aug 27, 2024 9.930 10.55 9.850 10.13 1,418,150 +0.29(+2.95%)
Aug 26, 2024 9.270 9.840 9.090 9.840 1,252,088 +0.77(+8.49%)
Aug 23, 2024 8.840 9.190 8.770 9.070 418,081 +0.31(+3.54%)
Aug 22, 2024 8.810 8.870 8.710 8.760 217,703 -0.09(-1.02%)
Aug 21, 2024 8.850 8.900 8.740 8.850 184,802 +0.07(+0.80%)
Aug 20, 2024 9.040 9.195 8.690 8.780 285,277 -0.33(-3.62%)
Aug 19, 2024 9.080 9.120 8.965 9.110 481,080 -0.01(-0.11%)
Aug 16, 2024 9.040 9.230 8.980 9.120 572,930 +0.07(+0.77%)
Aug 15, 2024 9.070 9.180 8.920 9.050 427,367 +0.15(+1.69%)
Aug 14, 2024 9.010 9.060 8.840 8.900 235,260 -0.06(-0.67%)
Aug 13, 2024 8.870 8.995 8.710 8.960 374,461 +0.13(+1.47%)
Aug 12, 2024 8.780 8.860 8.680 8.830 370,876 +0.10(+1.15%)
Aug 09, 2024 8.930 9.030 8.680 8.730 382,485 -0.18(-2.02%)
Aug 08, 2024 8.710 8.920 8.580 8.910 303,002 +0.33(+3.85%)
Aug 07, 2024 8.630 8.750 8.450 8.580 616,963 +0.02(+0.23%)
Aug 06, 2024 8.840 8.975 8.030 8.560 607,600 +0.46(+5.68%)
Aug 05, 2024 7.940 8.215 7.760 8.100 688,801 -0.39(-4.59%)
Aug 02, 2024 8.780 8.780 8.430 8.490 498,400 -0.53(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.