Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 62.98 63.47 62.35 62.51 494,176 -0.61(-0.96%)
Oct 28, 2010 63.75 64.01 62.88 63.11 276,412 -0.32(-0.50%)
Oct 27, 2010 63.08 63.52 62.46 63.43 305,155 -1.08(-1.68%)
Oct 25, 2010 63.08 64.83 62.81 64.51 437,571 +1.83(+2.91%)
Oct 22, 2010 62.89 63.07 62.34 62.68 199,055 -0.16(-0.25%)
Oct 21, 2010 62.73 63.58 62.27 62.84 294,904 +0.36(+0.58%)
Oct 20, 2010 61.42 62.82 61.42 62.48 321,002 +1.21(+1.98%)
Oct 19, 2010 62.12 62.60 61.05 61.27 373,121 -1.85(-2.92%)
Oct 18, 2010 62.93 63.22 62.65 63.11 392,595 +0.08(+0.13%)
Oct 15, 2010 63.64 63.64 62.41 63.03 464,830 -0.10(-0.16%)
Oct 14, 2010 64.55 64.55 62.79 63.13 520,494 -1.58(-2.45%)
Oct 13, 2010 61.96 65.36 61.96 64.72 1,411,301 +3.32(+5.40%)
Oct 12, 2010 60.54 61.61 59.56 61.40 525,161 +0.78(+1.29%)
Oct 11, 2010 61.08 61.08 60.20 60.61 523,178 -0.48(-0.78%)
Oct 08, 2010 61.09 61.28 60.07 61.09 401,341 +0.76(+1.27%)
Oct 07, 2010 60.75 60.75 60.14 60.33 398,505 -0.24(-0.40%)
Oct 06, 2010 58.95 60.84 58.80 60.57 538,272 +0.06(+0.09%)
Oct 05, 2010 58.48 60.79 58.48 60.51 623,327 +2.67(+4.61%)
Oct 04, 2010 58.21 59.90 57.73 57.85 473,787 -1.94(-3.24%)
Oct 01, 2010 59.78 59.97 58.39 59.78 644,093 +0.80(+1.35%)
Sep 30, 2010 58.98 59.27 57.71 58.99 4,613 +1.05(+1.81%)
Sep 29, 2010 58.14 58.46 57.79 57.94 629,043 -0.12(-0.21%)
Sep 28, 2010 58.09 58.67 57.46 58.06 902,018 +0.22(+0.39%)
Sep 27, 2010 57.50 58.22 56.80 57.84 976,700 +0.22(+0.39%)
Sep 24, 2010 57.24 57.65 56.92 57.61 958,630 +1.09(+1.93%)
Sep 23, 2010 57.65 57.65 56.45 56.52 415,222 -1.73(-2.98%)
Sep 22, 2010 59.25 59.74 57.75 58.26 692,440 -1.06(-1.79%)
Sep 21, 2010 58.21 60.34 57.88 59.32 975,997 +1.29(+2.22%)
Sep 20, 2010 57.51 58.14 56.71 58.03 486,640 +0.64(+1.12%)
Sep 17, 2010 57.39 57.70 56.58 57.39 310,932 -0.06(-0.10%)
Sep 15, 2010 56.70 57.47 56.49 57.45 345,518 +0.42(+0.74%)
Sep 14, 2010 56.57 57.31 56.42 57.03 339,880 +0.34(+0.61%)
Sep 13, 2010 56.77 56.88 56.09 56.68 544,114 +0.65(+1.16%)
Sep 10, 2010 55.15 56.27 55.01 56.03 498,390 +1.13(+2.06%)
Sep 09, 2010 55.69 55.69 54.65 54.90 278,431 -0.07(-0.14%)
Sep 08, 2010 54.64 55.55 54.62 54.97 23,916 +0.41(+0.75%)
Sep 07, 2010 55.47 55.47 54.34 54.56 500,315 -0.99(-1.79%)
Sep 03, 2010 56.51 57.04 55.27 55.56 504,549 -0.32(-0.58%)
Sep 02, 2010 54.22 56.15 53.65 55.88 110 +1.41(+2.59%)
Sep 01, 2010 53.19 54.76 53.05 54.47 321,326 +2.43(+4.67%)
Aug 31, 2010 51.99 52.93 51.72 52.04 18,571 -0.32(-0.62%)
Aug 30, 2010 53.58 54.13 52.31 52.36 311,720 -1.32(-2.46%)
Aug 27, 2010 53.92 54.14 52.23 53.68 290,773 +0.91(+1.72%)
Aug 26, 2010 52.74 53.47 52.55 52.77 459,852 +0.19(+0.35%)
Aug 25, 2010 52.54 52.79 51.63 52.58 440,044 -0.32(-0.60%)
Aug 24, 2010 53.44 53.99 52.82 52.90 492,574 -1.51(-2.78%)
Aug 23, 2010 55.63 55.63 54.11 54.41 516,267 -0.81(-1.46%)
Aug 20, 2010 54.62 55.29 54.23 55.22 469,908 +0.35(+0.64%)
Aug 19, 2010 55.54 55.54 53.96 54.87 535,194 -0.88(-1.58%)
Aug 18, 2010 55.42 56.10 55.02 55.75 423,805 +0.16(+0.28%)
Aug 17, 2010 55.31 56.29 55.12 55.59 416,473 +0.97(+1.77%)
Aug 16, 2010 54.26 55.07 53.80 54.63 436,277 -0.12(-0.22%)
Aug 13, 2010 54.75 55.12 54.21 54.75 434,961 +0.20(+0.37%)
Aug 12, 2010 53.60 55.00 53.55 54.54 369,128 -0.10(-0.19%)
Aug 11, 2010 56.04 56.04 54.30 54.65 554,512 -2.40(-4.21%)
Aug 10, 2010 57.50 57.87 57.00 57.05 467,698 -1.32(-2.26%)
Aug 09, 2010 59.08 59.23 58.31 58.37 564,331 -0.32(-0.55%)
Aug 06, 2010 58.69 59.04 57.89 58.69 704,642 +0.19(+0.33%)
Aug 05, 2010 58.66 59.58 55.52 58.50 682,070 +1.41(+2.47%)
Aug 04, 2010 58.20 60.82 55.43 57.09 899,312 +1.10(+1.97%)
Aug 03, 2010 55.68 56.17 55.01 55.98 319,678 +0.18(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.