Indicators

Ultra 7-10 Year Treasury 2X ETF (NY: UST )

41.73 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	48.56	48.79	48.56	48.79	3,613	+0.40(+0.83%)
Oct 26, 2012	48.19	48.38	48.38	48.38	128,224	+0.53(+1.11%)
Oct 25, 2012	47.79	48.02	47.79	47.85	8,212	-0.33(-0.69%)
Oct 24, 2012	48.25	48.29	48.13	48.19	3,470	-0.15(-0.32%)
Oct 23, 2012	48.25	48.35	48.21	48.34	2,329	+0.06(+0.12%)
Oct 19, 2012	47.96	48.35	47.96	48.28	115,424	+0.45(+0.93%)
Oct 18, 2012	48.11	48.11	47.81	47.84	28,300	-0.19(-0.39%)
Oct 17, 2012	48.09	48.09	47.99	48.02	2,329	-0.60(-1.24%)
Oct 16, 2012	48.74	48.74	48.63	48.63	3,379	-0.43(-0.88%)
Oct 15, 2012	49.08	49.09	49.03	49.05	3,260	-0.03(-0.05%)
Oct 12, 2012	49.11	49.26	49.03	49.08	2,487	+0.06(+0.12%)
Oct 11, 2012	48.66	49.02	48.66	49.02	1,281	+0.03(+0.07%)
Oct 10, 2012	48.59	48.99	48.59	48.99	5,866	+0.27(+0.55%)
Oct 09, 2012	48.78	48.78	48.71	48.72	12,301	-0.17(-0.35%)
Oct 08, 2012	48.92	48.92	48.87	48.89	2,271	+0.24(+0.49%)
Oct 05, 2012	48.68	48.69	48.64	48.65	12,216	-0.40(-0.82%)
Oct 04, 2012	49.20	49.28	49.01	49.05	8,212	-0.33(-0.68%)
Oct 03, 2012	49.28	49.43	49.24	49.39	4,088	+0.03(+0.05%)
Oct 02, 2012	49.27	49.43	49.26	49.36	4,474	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.