Indicators

Msc Industrial Direct Company (NY: MSM )

92.99 +0.78 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	34.39	34.95	34.35	34.55	334,131	+0.10(+0.28%)
Oct 28, 2010	34.64	34.74	34.31	34.46	640,937	-0.02(-0.05%)
Oct 27, 2010	34.20	34.52	34.16	34.48	524,780	-0.02(-0.05%)
Oct 25, 2010	34.75	34.94	34.42	34.49	728,680	-0.22(-0.63%)
Oct 22, 2010	34.30	35.12	34.05	34.71	795,047	+0.61(+1.79%)
Oct 21, 2010	33.17	34.17	33.17	34.10	891,994	+0.90(+2.72%)
Oct 20, 2010	32.85	33.42	32.57	33.20	952,319	+0.81(+2.49%)
Oct 19, 2010	32.21	32.84	32.03	32.39	430,827	-0.23(-0.71%)
Oct 18, 2010	32.67	32.67	32.22	32.62	407,228	-0.04(-0.13%)
Oct 15, 2010	32.75	32.81	32.39	32.66	571,052	+0.18(+0.55%)
Oct 14, 2010	32.92	33.13	32.41	32.48	313,231	-0.56(-1.69%)
Oct 13, 2010	32.85	33.44	32.66	33.04	304,313	+0.33(+1.02%)
Oct 12, 2010	32.78	32.88	32.42	32.71	238,718	-0.24(-0.72%)
Oct 11, 2010	32.85	33.13	32.79	32.95	146,515	+0.17(+0.53%)
Oct 08, 2010	32.78	32.87	32.31	32.78	426,316	+0.34(+1.04%)
Oct 07, 2010	32.81	32.81	32.14	32.44	287,386	-0.16(-0.49%)
Oct 06, 2010	32.55	32.86	32.32	32.60	366,226	+0.12(+0.38%)
Oct 05, 2010	32.39	32.65	32.22	32.47	442,122	+0.39(+1.22%)
Oct 04, 2010	32.25	32.56	31.91	32.08	373,634	-0.30(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.