Indicators

Cardinal Health (NY: CAH )

103.21 -0.60 (-0.58%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	23.76	24.23	23.76	24.07	5,781,131	+0.25(+1.05%)
Oct 28, 2010	23.33	24.12	23.23	23.83	7,284,206	+0.64(+2.75%)
Oct 27, 2010	23.02	23.33	22.80	23.19	7,302,707	+0.69(+3.09%)
Oct 25, 2010	22.29	22.74	22.24	22.49	5,214,131	+0.29(+1.31%)
Oct 22, 2010	22.20	22.31	22.15	22.20	3,890,103	-0.01(-0.03%)
Oct 21, 2010	22.39	22.50	22.09	22.21	4,177,066	-0.12(-0.53%)
Oct 20, 2010	22.35	22.57	22.30	22.33	3,349,385	+0.00(+0.00%)
Oct 19, 2010	22.84	22.91	22.24	22.33	5,360,009	-0.78(-3.36%)
Oct 18, 2010	23.01	23.20	22.87	23.10	2,905,420	+0.05(+0.21%)
Oct 15, 2010	23.29	23.38	22.93	23.05	3,235,907	-0.06(-0.27%)
Oct 14, 2010	23.04	23.19	22.89	23.12	5,306,960	+0.09(+0.39%)
Oct 13, 2010	22.88	23.15	22.80	23.03	2,870,521	+0.24(+1.04%)
Oct 12, 2010	22.67	22.85	22.58	22.79	3,812,920	+0.12(+0.55%)
Oct 11, 2010	22.61	22.75	22.60	22.67	1,612,066	+0.03(+0.15%)
Oct 08, 2010	22.63	22.83	22.59	22.63	2,448,962	-0.11(-0.49%)
Oct 07, 2010	22.65	22.92	22.58	22.74	2,822,932	+0.22(+0.95%)
Oct 06, 2010	22.76	22.90	22.51	22.53	5,347,766	-0.36(-1.58%)
Oct 05, 2010	22.53	22.99	22.49	22.89	3,612,054	+0.56(+2.49%)
Oct 04, 2010	22.68	22.78	22.12	22.33	3,600,448	-0.46(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.