Skip to main content

Cardinal Health (NY: CAH )

111.90 -0.14 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 63.82 64.26 63.21 63.23 3,379,861 -0.62(-0.98%)
Oct 29, 2015 63.69 64.09 62.93 63.85 3,080,376 +0.14(+0.22%)
Oct 28, 2015 63.12 63.73 62.53 63.72 2,637,104 +0.57(+0.90%)
Oct 27, 2015 62.08 63.18 61.81 63.15 4,118,107 +0.98(+1.58%)
Oct 26, 2015 61.53 62.39 61.03 62.16 2,791,057 +0.52(+0.84%)
Oct 23, 2015 60.19 61.95 60.19 61.65 3,021,826 +1.84(+3.07%)
Oct 22, 2015 60.27 60.69 59.01 59.81 4,079,999 -0.22(-0.36%)
Oct 21, 2015 60.96 61.14 59.45 60.02 4,440,899 -0.54(-0.89%)
Oct 20, 2015 61.63 61.85 60.49 60.56 2,273,363 -1.13(-1.83%)
Oct 19, 2015 61.57 61.82 61.19 61.69 2,036,976 +0.05(+0.09%)
Oct 16, 2015 60.94 61.77 60.90 61.64 3,483,578 +0.76(+1.25%)
Oct 15, 2015 60.61 60.97 60.13 60.88 3,807,079 +0.41(+0.67%)
Oct 14, 2015 61.50 61.93 60.40 60.47 2,315,788 -1.13(-1.84%)
Oct 13, 2015 61.47 62.34 61.24 61.60 3,753,828 +0.00(+0.00%)
Oct 12, 2015 60.45 61.61 60.45 61.60 2,313,515 +1.08(+1.79%)
Oct 09, 2015 59.84 60.62 59.62 60.52 3,399,661 +0.75(+1.25%)
Oct 08, 2015 59.64 60.17 59.19 59.77 3,207,345 +0.12(+0.19%)
Oct 07, 2015 60.32 60.49 59.44 59.65 3,963,045 -0.43(-0.72%)
Oct 06, 2015 61.15 61.36 59.52 60.09 2,711,161 -1.11(-1.81%)
Oct 05, 2015 61.11 61.30 60.26 61.19 4,383,608 +0.72(+1.18%)
Oct 02, 2015 58.55 60.50 58.09 60.48 3,564,628 +1.15(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.