Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmland Partners Inc (NY: FPI )

11.37 -0.11 (-0.96%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 6.861 6.960 6.844 6.886 240,516 +0.03(+0.48%)
Oct 30, 2017 7.009 7.059 6.820 6.853 298,777 -0.16(-2.35%)
Oct 27, 2017 7.059 7.116 6.968 7.018 239,329 -0.02(-0.35%)
Oct 26, 2017 7.306 7.306 7.034 7.042 231,975 -0.21(-2.95%)
Oct 25, 2017 7.488 7.504 7.257 7.257 215,239 -0.25(-3.30%)
Oct 24, 2017 7.545 7.554 7.446 7.504 133,285 -0.01(-0.11%)
Oct 23, 2017 7.504 7.521 7.438 7.512 196,800 +0.02(+0.33%)
Oct 20, 2017 7.463 7.516 7.430 7.488 173,329 +0.01(+0.11%)
Oct 19, 2017 7.455 7.521 7.455 7.479 130,444 -0.02(-0.33%)
Oct 18, 2017 7.422 7.504 7.422 7.504 157,662 +0.07(+1.00%)
Oct 17, 2017 7.405 7.488 7.405 7.430 155,672 +0.02(+0.33%)
Oct 16, 2017 7.504 7.504 7.397 7.405 175,900 -0.10(-1.32%)
Oct 13, 2017 7.619 7.628 7.479 7.504 237,079 -0.07(-0.87%)
Oct 12, 2017 7.488 7.644 7.463 7.570 164,218 +0.07(+0.88%)
Oct 11, 2017 7.446 7.521 7.446 7.504 295,749 +0.05(+0.66%)
Oct 10, 2017 7.471 7.504 7.384 7.455 183,161 +0.02(+0.33%)
Oct 09, 2017 7.504 7.504 7.397 7.430 174,280 -0.07(-0.99%)
Oct 06, 2017 7.570 7.595 7.496 7.504 198,412 -0.10(-1.30%)
Oct 05, 2017 7.628 7.661 7.587 7.603 181,220 +0.00(+0.00%)
Oct 04, 2017 7.611 7.669 7.529 7.603 226,487 -0.03(-0.43%)
Oct 03, 2017 7.570 7.685 7.545 7.636 371,287 +0.07(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.