Skip to main content

Delta Air Lines (NY: DAL )

47.87 +0.56 (+1.18%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 8.907 9.260 8.889 8.889 1,534,117 +0.07(+0.80%)
Oct 30, 2002 8.925 9.127 8.598 8.819 1,641,502 -0.10(-1.09%)
Oct 29, 2002 9.216 9.269 8.519 8.916 2,115,946 -0.21(-2.32%)
Oct 28, 2002 9.833 10.08 8.977 9.127 2,100,071 -0.40(-4.17%)
Oct 25, 2002 9.198 9.630 8.951 9.524 2,190,560 +0.24(+2.56%)
Oct 24, 2002 9.339 10.04 9.119 9.286 2,657,746 +0.04(+0.38%)
Oct 23, 2002 9.313 9.762 8.889 9.251 2,255,988 -0.05(-0.57%)
Oct 22, 2002 8.695 9.965 8.378 9.304 4,319,773 +0.62(+7.11%)
Oct 21, 2002 7.778 8.731 7.584 8.686 2,705,145 +0.92(+11.80%)
Oct 18, 2002 7.866 8.060 7.505 7.769 2,242,835 -0.10(-1.23%)
Oct 17, 2002 8.113 8.334 7.752 7.866 3,146,704 +0.37(+4.94%)
Oct 16, 2002 7.752 7.761 7.134 7.496 3,119,149 -0.52(-6.49%)
Oct 15, 2002 7.355 8.157 7.134 8.016 5,539,107 +1.40(+21.20%)
Oct 14, 2002 6.394 6.843 6.358 6.614 2,096,669 -0.11(-1.57%)
Oct 11, 2002 6.006 7.143 6.006 6.720 4,912,828 +0.75(+12.56%)
Oct 10, 2002 5.803 6.032 5.379 5.970 3,666,393 +0.24(+4.15%)
Oct 09, 2002 6.173 6.173 5.706 5.732 3,143,076 -0.78(-12.04%)
Oct 08, 2002 6.711 6.799 6.305 6.517 2,795,974 +0.05(+0.82%)
Oct 07, 2002 6.923 7.011 6.305 6.464 3,125,953 -0.46(-6.62%)
Oct 04, 2002 7.902 7.937 6.870 6.923 2,165,840 -0.75(-9.77%)
Oct 03, 2002 7.849 7.884 7.558 7.672 2,990,560 -0.38(-4.71%)
Oct 02, 2002 8.598 8.616 7.761 8.052 2,850,064 -0.63(-7.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.