Indicators

Autoliv Inc (NY: ALV )

125.00 +0.56 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	36.60	36.95	36.58	36.78	1,028,956	+0.11(+0.30%)
Oct 28, 2010	36.88	36.93	36.31	36.67	1,146,611	+0.15(+0.42%)
Oct 27, 2010	36.35	36.77	36.04	36.51	1,792,754	-0.11(-0.30%)
Oct 25, 2010	36.50	36.89	36.42	36.62	2,226,943	+0.52(+1.44%)
Oct 22, 2010	36.21	36.21	35.70	36.10	1,352,494	+0.24(+0.68%)
Oct 21, 2010	36.12	36.32	35.71	35.86	1,730,309	+0.20(+0.56%)
Oct 20, 2010	34.70	35.86	34.68	35.66	1,146,981	+1.09(+3.16%)
Oct 19, 2010	35.00	35.35	34.32	34.56	2,313,655	-1.00(-2.81%)
Oct 18, 2010	35.28	35.65	35.26	35.56	1,012,312	-0.24(-0.68%)
Oct 15, 2010	35.90	36.11	35.41	35.81	1,341,319	-0.06(-0.17%)
Oct 14, 2010	35.99	36.12	35.60	35.87	1,719,454	+0.21(+0.58%)
Oct 13, 2010	35.48	36.11	35.38	35.66	1,364,512	+0.34(+0.95%)
Oct 12, 2010	35.15	35.52	34.71	35.33	1,382,188	+0.24(+0.68%)
Oct 11, 2010	34.99	35.30	34.78	35.09	1,369,685	-0.08(-0.23%)
Oct 08, 2010	35.17	35.43	34.12	35.17	2,005,005	+0.90(+2.63%)
Oct 07, 2010	34.57	34.61	34.04	34.27	2,479	+0.16(+0.47%)
Oct 06, 2010	34.15	34.29	33.81	34.11	1,334,163	-0.19(-0.56%)
Oct 05, 2010	33.60	34.43	33.58	34.30	4,342	+0.77(+2.31%)
Oct 04, 2010	33.54	33.74	33.13	33.53	1,270,103	-0.24(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.