Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 15.86 15.98 15.70 15.74 1,962,374 -0.15(-0.96%)
Oct 28, 2010 16.05 16.12 15.83 15.89 1,097,633 -0.08(-0.50%)
Oct 27, 2010 15.89 16.00 15.73 15.97 1,211,774 -0.27(-1.68%)
Oct 25, 2010 15.88 16.33 15.82 16.25 1,737,598 +0.46(+2.91%)
Oct 22, 2010 15.84 15.88 15.70 15.79 790,450 -0.04(-0.25%)
Oct 21, 2010 15.80 16.01 15.68 15.83 1,171,067 +0.09(+0.58%)
Oct 20, 2010 15.47 15.82 15.47 15.73 1,274,702 +0.31(+1.98%)
Oct 19, 2010 15.64 15.76 15.37 15.43 1,481,666 -0.46(-2.92%)
Oct 18, 2010 15.85 15.92 15.78 15.89 1,558,994 +0.02(+0.13%)
Oct 15, 2010 16.03 16.03 15.72 15.87 1,845,843 -0.03(-0.16%)
Oct 14, 2010 16.25 16.25 15.81 15.90 2,066,882 -0.40(-2.45%)
Oct 13, 2010 15.60 16.46 15.60 16.30 5,604,279 +0.84(+5.40%)
Oct 12, 2010 15.25 15.52 15.00 15.46 2,085,415 +0.20(+1.29%)
Oct 11, 2010 15.38 15.38 15.16 15.26 2,077,542 -0.12(-0.78%)
Oct 08, 2010 15.38 15.43 15.13 15.38 1,593,728 +0.19(+1.27%)
Oct 07, 2010 15.30 15.30 15.14 15.19 1,582,464 -0.06(-0.40%)
Oct 06, 2010 14.84 15.32 14.81 15.25 2,137,479 +0.01(+0.09%)
Oct 05, 2010 14.73 15.31 14.73 15.24 2,475,234 +0.67(+4.61%)
Oct 04, 2010 14.66 15.08 14.54 14.57 1,881,412 -0.49(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.