Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 22.35 23.48 21.57 23.48 6,276,326 +1.91(+8.87%)
Oct 30, 2007 22.10 22.57 21.56 21.57 1,936,354 -0.50(-2.27%)
Oct 29, 2007 21.81 22.36 21.53 22.07 1,521,729 +0.32(+1.48%)
Oct 26, 2007 21.62 22.01 21.34 21.75 1,369,427 +0.31(+1.43%)
Oct 25, 2007 21.75 21.76 21.21 21.44 2,187,459 -0.28(-1.28%)
Oct 24, 2007 21.79 21.85 21.25 21.72 2,114,975 -0.19(-0.86%)
Oct 23, 2007 21.59 22.02 21.46 21.91 1,393,588 +0.43(+2.01%)
Oct 22, 2007 20.66 21.56 20.46 21.47 1,726,237 +0.45(+2.13%)
Oct 19, 2007 22.14 22.14 21.02 21.03 2,117,996 -1.10(-4.99%)
Oct 18, 2007 21.56 22.23 21.53 22.13 1,550,205 +0.55(+2.56%)
Oct 17, 2007 21.72 21.80 21.26 21.58 1,269,330 +0.00(+0.02%)
Oct 16, 2007 21.68 21.79 21.50 21.57 1,699,919 -0.07(-0.33%)
Oct 15, 2007 21.96 22.07 21.48 21.65 1,920,822 -0.29(-1.34%)
Oct 12, 2007 21.94 22.01 21.54 21.94 1,949,009 +0.06(+0.30%)
Oct 11, 2007 21.84 22.46 21.69 21.88 2,513,637 +0.15(+0.67%)
Oct 10, 2007 22.07 22.10 21.46 21.73 2,265,983 -0.34(-1.54%)
Oct 09, 2007 21.95 22.22 21.81 22.07 1,806,487 +0.35(+1.63%)
Oct 08, 2007 21.73 21.84 21.54 21.72 577,713 -0.05(-0.21%)
Oct 05, 2007 21.88 21.99 21.56 21.76 2,180,125 -0.05(-0.23%)
Oct 04, 2007 21.21 21.81 21.19 21.81 3,202,665 +0.57(+2.70%)
Oct 03, 2007 21.07 21.30 20.60 21.24 2,439,427 +0.09(+0.43%)
Oct 02, 2007 21.39 21.40 20.99 21.15 2,311,717 -0.25(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.