Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 93.02 93.71 91.72 93.46 764,872 +1.81(+1.98%)
Oct 30, 2014 92.68 92.90 88.74 91.64 1,101,038 -3.15(-3.32%)
Oct 29, 2014 101.82 101.82 93.81 94.79 1,986,531 +0.95(+1.01%)
Oct 28, 2014 91.80 93.98 91.80 93.84 538,176 +2.52(+2.76%)
Oct 27, 2014 89.91 91.84 90.39 91.32 676,816 +0.93(+1.03%)
Oct 24, 2014 89.95 90.76 89.50 90.39 323,087 +0.30(+0.33%)
Oct 23, 2014 87.98 90.49 87.98 90.10 429,974 +3.34(+3.85%)
Oct 22, 2014 88.80 88.88 86.64 86.75 344,528 -1.95(-2.20%)
Oct 21, 2014 85.86 88.89 85.86 88.71 453,786 +3.72(+4.37%)
Oct 20, 2014 86.11 86.61 84.93 84.99 642,435 -1.65(-1.90%)
Oct 17, 2014 85.83 87.07 85.34 86.64 542,188 +2.10(+2.48%)
Oct 16, 2014 81.10 84.88 81.10 84.54 590,634 +1.46(+1.76%)
Oct 15, 2014 80.50 83.83 79.37 83.08 689,518 +0.45(+0.55%)
Oct 14, 2014 82.29 84.60 81.97 82.62 510,609 +0.78(+0.95%)
Oct 13, 2014 83.21 84.51 81.70 81.84 414,634 -1.72(-2.05%)
Oct 10, 2014 85.60 86.19 83.48 83.56 564,519 -2.46(-2.87%)
Oct 09, 2014 89.70 89.98 85.78 86.02 505,271 -4.07(-4.52%)
Oct 08, 2014 87.82 90.16 87.36 90.10 425,090 +2.24(+2.55%)
Oct 07, 2014 90.06 90.70 87.86 87.86 438,701 -3.04(-3.34%)
Oct 06, 2014 91.99 92.45 90.88 90.89 678,518 -0.89(-0.97%)
Oct 03, 2014 92.56 92.61 91.55 91.78 467,376 +0.40(+0.44%)
Oct 02, 2014 88.40 91.91 88.07 91.38 1,040,864 +2.69(+3.03%)
Oct 01, 2014 92.38 92.38 86.95 88.69 1,878,490 -3.92(-4.24%)
Sep 30, 2014 94.15 94.15 92.32 92.61 410,557 -1.25(-1.33%)
Sep 29, 2014 93.30 94.30 93.30 93.86 333,540 -0.85(-0.90%)
Sep 26, 2014 94.37 94.98 93.69 94.71 395,963 +0.45(+0.48%)
Sep 25, 2014 96.23 96.71 94.23 94.26 367,147 -2.46(-2.55%)
Sep 24, 2014 96.05 97.16 95.50 96.72 532,971 +0.07(+0.07%)
Sep 23, 2014 97.06 97.77 96.65 96.65 349,749 -0.91(-0.93%)
Sep 22, 2014 98.60 98.65 97.27 97.56 394,396 -1.35(-1.37%)
Sep 19, 2014 99.53 99.68 98.53 98.91 717,737 -0.13(-0.13%)
Sep 18, 2014 100.53 100.74 98.97 99.04 390,800 -1.05(-1.05%)
Sep 17, 2014 100.81 101.34 99.41 100.09 312,008 -0.32(-0.31%)
Sep 16, 2014 99.86 101.01 99.51 100.41 485,693 +0.22(+0.22%)
Sep 15, 2014 100.15 100.34 99.38 100.19 378,773 -0.23(-0.23%)
Sep 12, 2014 100.72 100.72 99.57 100.42 380,924 -0.37(-0.37%)
Sep 11, 2014 100.19 101.18 99.72 100.79 395,592 +0.35(+0.35%)
Sep 10, 2014 101.80 102.18 100.33 100.44 521,688 -1.50(-1.47%)
Sep 09, 2014 104.05 104.38 101.94 101.95 315,336 -2.10(-2.02%)
Sep 08, 2014 102.94 104.18 102.92 104.05 317,695 +0.78(+0.75%)
Sep 05, 2014 102.42 103.35 101.57 103.27 294,304 +0.61(+0.59%)
Sep 04, 2014 102.30 104.15 102.30 102.66 240,918 +0.59(+0.58%)
Sep 03, 2014 103.12 103.67 101.92 102.07 241,214 -0.71(-0.69%)
Sep 02, 2014 102.28 103.76 102.00 102.78 327,686 +0.57(+0.56%)
Aug 29, 2014 102.52 102.21 102.21 102.21 643,163 -0.25(-0.25%)
Aug 28, 2014 102.07 102.98 101.37 102.47 214,036 +0.02(+0.02%)
Aug 27, 2014 102.91 103.10 102.46 102.45 191,311 -0.07(-0.07%)
Aug 26, 2014 103.12 103.73 102.52 102.52 179,536 -0.45(-0.44%)
Aug 25, 2014 102.58 103.38 102.27 102.97 180,438 +1.08(+1.06%)
Aug 22, 2014 102.68 102.74 101.45 101.89 341,563 -0.98(-0.96%)
Aug 21, 2014 102.42 103.49 102.02 102.87 271,315 +0.83(+0.81%)
Aug 20, 2014 102.03 102.37 101.65 102.05 356,938 -0.02(-0.02%)
Aug 19, 2014 101.75 102.23 101.73 102.06 191,874 +0.38(+0.38%)
Aug 18, 2014 100.40 101.88 99.98 101.68 387,012 +2.05(+2.06%)
Aug 15, 2014 100.20 100.63 98.79 99.63 258,918 -0.44(-0.44%)
Aug 14, 2014 100.00 100.69 99.86 100.07 341,314 +0.39(+0.39%)
Aug 13, 2014 98.65 99.90 98.64 99.68 162,559 +1.37(+1.39%)
Aug 12, 2014 98.58 99.30 98.06 98.31 372,632 -0.52(-0.53%)
Aug 11, 2014 98.55 99.73 98.29 98.83 306,105 +0.90(+0.92%)
Aug 08, 2014 95.91 97.83 95.91 97.93 265,058 +2.20(+2.30%)
Aug 07, 2014 96.89 97.14 95.50 95.73 252,005 -0.54(-0.56%)
Aug 06, 2014 95.34 96.84 95.33 96.27 326,166 -0.16(-0.16%)
Aug 05, 2014 96.96 98.03 95.92 96.43 356,268 -1.38(-1.41%)
Aug 04, 2014 97.14 97.97 95.53 97.80 429,104 +0.82(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.