Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgi Solar Power Group Inc (OP: TSPG )

0.0014 -0.0005 (-26.32%)
Streaming Delayed Price Updated: 12:22 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0016 0.0016 0.0012 0.0012 572,000 -0.00(-7.69%)
Oct 30, 2023 0.0014 0.0014 0.0011 0.0013 1,490,000 +0.00(+0.00%)
Oct 27, 2023 0.0015 0.0015 0.0012 0.0013 1,073,888 -0.00(-18.75%)
Oct 26, 2023 0.0011 0.0017 0.0011 0.0016 444,258 -0.00(-11.11%)
Oct 25, 2023 0.0016 0.0018 0.0016 0.0018 88,300 +0.00(+5.88%)
Oct 24, 2023 0.0018 0.0018 0.0017 0.0017 19,625 +0.00(+0.00%)
Oct 23, 2023 0.0017 0.0017 0.0017 0.0017 5,000 +0.00(+0.00%)
Oct 20, 2023 0.0018 0.0019 0.0017 0.0017 490,888 -0.00(-19.05%)
Oct 19, 2023 0.0018 0.0021 0.0018 0.0021 265,200 +0.00(+0.00%)
Oct 18, 2023 0.0020 0.0022 0.0020 0.0021 91,000 +0.00(+5.00%)
Oct 17, 2023 0.0020 0.0022 0.0020 0.0020 125,888 +0.00(+11.11%)
Oct 16, 2023 0.0018 0.0018 0.0018 0.0018 55,000 -0.00(-5.26%)
Oct 13, 2023 0.0019 0.0019 0.0019 0.0019 111,499 +0.00(+0.00%)
Oct 11, 2023 0.0019 0 +0.00(+0.00%)
Oct 10, 2023 0.0019 0.0021 0.0019 0.0019 735,999 -0.00(-26.92%)
Oct 09, 2023 0.0025 0.0026 0.0025 0.0026 300,000 +0.00(+8.33%)
Oct 06, 2023 0.0016 0.0025 0.0016 0.0024 4,026,975 +0.00(+9.09%)
Oct 05, 2023 0.0018 0.0025 0.0018 0.0022 6,094,607 +0.00(+22.22%)
Oct 04, 2023 0.0018 0.0018 0.0018 0.0018 30,000 -0.00(-14.29%)
Oct 03, 2023 0.0022 0.0022 0.0019 0.0021 556,000 -0.00(-4.55%)
Oct 02, 2023 0.0018 0.0022 0.0018 0.0022 74,168 -0.00(-4.35%)
Sep 29, 2023 0.0023 0.0023 0.0017 0.0023 40,000 +0.00(+43.75%)
Sep 28, 2023 0.0017 0.0023 0.0016 0.0016 359,600 +0.00(+0.00%)
Sep 27, 2023 0.0016 0.0016 0.0016 0.0016 60,000 -0.00(-30.43%)
Sep 26, 2023 0.0018 0.0025 0.0018 0.0023 457,133 +0.00(+15.00%)
Sep 22, 2023 0.0020 0 +0.00(+0.00%)
Sep 21, 2023 0.0022 0.0022 0.0019 0.0020 395,500 -0.00(-23.08%)
Sep 20, 2023 0.0022 0.0026 0.0022 0.0026 435,000 +0.00(+23.81%)
Sep 19, 2023 0.0021 0.0021 0.0021 0.0021 24,200 -0.00(-4.55%)
Sep 18, 2023 0.0028 0.0028 0.0022 0.0022 870,946 +0.00(+0.00%)
Sep 15, 2023 0.0028 0.0030 0.0022 0.0022 1,213,824 -0.00(-8.33%)
Sep 14, 2023 0.0027 0.0028 0.0024 0.0024 2,747,500 -0.00(-11.11%)
Sep 13, 2023 0.0023 0.0027 0.0018 0.0027 1,098,561 +0.00(+17.39%)
Sep 12, 2023 0.0019 0.0023 0.0016 0.0023 2,639,262 +0.00(+0.00%)
Sep 11, 2023 0.0019 0.0023 0.0016 0.0023 280,400 +0.00(+0.00%)
Sep 08, 2023 0.0016 0.0023 0.0016 0.0023 44,482 -0.00(-4.17%)
Sep 05, 2023 0.0024 0 +0.00(+0.00%)
Sep 01, 2023 0.0019 0.0024 0.0019 0.0024 410,550 +0.00(+20.00%)
Aug 31, 2023 0.0027 0.0027 0.0020 0.0020 177,555 -0.00(-13.04%)
Aug 30, 2023 0.0020 0.0023 0.0020 0.0023 110,000 -0.00(-4.17%)
Aug 29, 2023 0.0018 0.0027 0.0018 0.0024 3,802,000 +0.00(+0.00%)
Aug 25, 2023 0.0024 0 -0.00(-14.29%)
Aug 24, 2023 0.0015 0.0028 0.0015 0.0028 1,802,810 +0.00(+16.67%)
Aug 23, 2023 0.0015 0.0028 0.0015 0.0024 1,858,551 +0.00(+84.62%)
Aug 22, 2023 0.0014 0.0014 0.0013 0.0013 128,500 +0.00(+8.33%)
Aug 21, 2023 0.0015 0.0015 0.0012 0.0012 113,500 -0.00(-7.69%)
Aug 18, 2023 0.0012 0.0013 0.0012 0.0013 47,500 +0.00(+0.00%)
Aug 17, 2023 0.0013 0.0013 0.0012 0.0013 1,095,000 +0.00(+8.33%)
Aug 16, 2023 0.0012 0.0012 0.0012 0.0012 100,000 -0.00(-7.69%)
Aug 15, 2023 0.0014 0.0016 0.0013 0.0013 320,000 +0.00(+0.00%)
Aug 14, 2023 0.0013 0.0013 0.0013 0.0013 4,000 -0.00(-18.75%)
Aug 11, 2023 0.0016 0.0016 0.0016 0.0016 180,500 +0.00(+14.29%)
Aug 10, 2023 0.0017 0.0017 0.0014 0.0014 221,000 -0.00(-6.67%)
Aug 09, 2023 0.0015 0.0015 0.0012 0.0015 790,000 +0.00(+0.00%)
Aug 08, 2023 0.0017 0.0018 0.0014 0.0015 1,076,476 -0.00(-16.67%)
Aug 07, 2023 0.0017 0.0018 0.0017 0.0018 121,366 -0.00(-10.00%)
Aug 03, 2023 0.0020 0 +0.00(+0.00%)
Aug 02, 2023 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+17.65%)
Aug 01, 2023 0.0019 0.0019 0.0016 0.0017 48,000 -0.00(-5.56%)
Jul 31, 2023 0.0016 0.0018 0.0016 0.0018 422,200 +0.00(+0.00%)
Jul 28, 2023 0.0018 0.0023 0.0018 0.0018 378,150 -0.00(-21.74%)
Jul 27, 2023 0.0020 0.0023 0.0017 0.0023 489,700 +0.00(+0.00%)
Jul 26, 2023 0.0021 0.0024 0.0017 0.0023 286,745 -0.00(-8.00%)
Jul 25, 2023 0.0018 0.0025 0.0016 0.0025 1,184,170 +0.00(+47.06%)
Jul 24, 2023 0.0017 0.0018 0.0017 0.0017 52,576 +0.00(+0.00%)
Jul 21, 2023 0.0018 0.0019 0.0016 0.0017 885,050 +0.00(+0.00%)
Jul 20, 2023 0.0017 0.0021 0.0017 0.0017 1,519,333 -0.00(-10.53%)
Jul 17, 2023 0.0019 90 +0.00(+0.00%)
Jul 14, 2023 0.0019 0.0019 0.0019 0.0019 250,000 +0.00(+0.00%)
Jul 13, 2023 0.0019 0.0019 0.0017 0.0019 8,600 +0.00(+11.76%)
Jul 12, 2023 0.0019 0.0019 0.0017 0.0017 271,000 -0.00(-19.05%)
Jul 10, 2023 0.0021 0 +0.00(+0.00%)
Jul 07, 2023 0.0018 0.0021 0.0018 0.0021 376,200 +0.00(+16.67%)
Jul 06, 2023 0.0018 0.0018 0.0018 0.0018 1,800 -0.00(-10.00%)
Jul 05, 2023 0.0018 0.0020 0.0018 0.0020 301,200 +0.00(+11.11%)
Jul 03, 2023 0.0018 0.0018 0.0018 0.0018 101,500 -0.00(-10.00%)
Jun 30, 2023 0.0011 0.0020 0.0011 0.0020 83,000 +0.00(+0.00%)
Jun 29, 2023 0.0018 0.0021 0.0018 0.0020 88,226 +0.00(+11.11%)
Jun 28, 2023 0.0018 0.0021 0.0018 0.0018 58,381 +0.00(+5.88%)
Jun 27, 2023 0.0017 0.0017 0.0017 0.0017 1,000 -0.00(-19.05%)
Jun 26, 2023 0.0017 0.0021 0.0017 0.0021 10,747 +0.00(+5.00%)
Jun 22, 2023 0.0020 0 -0.00(-9.09%)
Jun 21, 2023 0.0024 0.0024 0.0018 0.0022 2,004,200 +0.00(+22.22%)
Jun 16, 2023 0.0018 0 -0.00(-10.00%)
Jun 15, 2023 0.0023 0.0026 0.0020 0.0020 970,000 -0.00(-9.09%)
May 08, 2023 0.0022 0.0022 0.0022 0.0022 100 -0.00(-4.35%)
May 05, 2023 0.0023 0.0023 0.0023 0.0023 79,173 +0.00(+0.00%)
May 03, 2023 0.0023 0 +0.00(+0.00%)
May 02, 2023 0.0022 0.0028 0.0022 0.0023 13,500 -0.00(-20.69%)
May 01, 2023 0.0029 0.0029 0.0028 0.0029 48,332 +0.00(+0.00%)
Apr 28, 2023 0.0031 0.0031 0.0029 0.0029 48,500 +0.00(+0.00%)
Apr 27, 2023 0.0029 0.0029 0.0029 0.0029 20,000 +0.00(+3.57%)
Apr 26, 2023 0.0028 0.0033 0.0028 0.0028 241,000 -0.00(-6.67%)
Apr 25, 2023 0.0030 0.0030 0.0030 0.0030 500 -0.00(-3.23%)
Apr 24, 2023 0.0028 0.0031 0.0028 0.0031 10,000 +0.00(+10.71%)
Apr 20, 2023 0.0028 0 -0.00(-15.15%)
Apr 19, 2023 0.0033 0.0033 0.0033 0.0033 25,000 +0.00(+3.12%)
Apr 18, 2023 0.0033 0.0038 0.0032 0.0032 132,500 +0.00(+6.67%)
Apr 17, 2023 0.0025 0.0033 0.0025 0.0030 68,500 +0.00(+0.00%)
Apr 14, 2023 0.0030 0.0030 0.0030 0.0030 50,000 -0.00(-9.09%)
Apr 13, 2023 0.0027 0.0035 0.0027 0.0033 438,500 +0.00(+3.12%)
Apr 12, 2023 0.0020 0.0035 0.0020 0.0032 1,292,250 +0.00(+39.13%)
Apr 11, 2023 0.0028 0.0028 0.0020 0.0023 372,202 -0.00(-14.81%)
Apr 10, 2023 0.0026 0.0027 0.0026 0.0027 4,500 +0.00(+3.85%)
Apr 06, 2023 0.0026 0.0027 0.0026 0.0026 639,498 +0.00(+0.00%)
Apr 05, 2023 0.0028 0.0038 0.0026 0.0026 1,398,335 -0.00(-7.14%)
Apr 04, 2023 0.0025 0.0028 0.0025 0.0028 860,300 +0.00(+12.00%)
Apr 03, 2023 0.0025 0.0025 0.0021 0.0025 373,855 +0.00(+4.17%)
Mar 31, 2023 0.0022 0.0024 0.0019 0.0024 739,686 +0.00(+9.09%)
Mar 29, 2023 0.0022 0 -0.00(-21.43%)
Mar 28, 2023 0.0023 0.0028 0.0022 0.0028 522,501 +0.00(+7.69%)
Mar 27, 2023 0.0024 0.0028 0.0023 0.0026 203,500 +0.00(+4.00%)
Mar 24, 2023 0.0023 0.0025 0.0023 0.0025 202,300 +0.00(+0.00%)
Mar 23, 2023 0.0026 0.0027 0.0025 0.0025 847,000 -0.00(-10.71%)
Mar 22, 2023 0.0027 0.0028 0.0026 0.0028 1,598,919 -0.00(-3.45%)
Mar 21, 2023 0.0029 0.0029 0.0029 0.0029 11,000 +0.00(+3.57%)
Mar 20, 2023 0.0028 0.0028 0.0028 0.0028 210,001 +0.00(+0.00%)
Mar 17, 2023 0.0026 0.0028 0.0026 0.0028 167,839 +0.00(+3.70%)
Mar 16, 2023 0.0029 0.0029 0.0027 0.0027 110,001 +0.00(+3.85%)
Mar 15, 2023 0.0026 0.0026 0.0026 0.0026 347,500 +0.00(+0.00%)
Mar 14, 2023 0.0028 0.0028 0.0026 0.0026 157,500 +0.00(+0.00%)
Mar 13, 2023 0.0027 0.0030 0.0026 0.0026 1,652,241 -0.00(-3.70%)
Mar 10, 2023 0.0030 0.0030 0.0026 0.0027 277,000 -0.00(-10.00%)
Mar 09, 2023 0.0033 0.0033 0.0030 0.0030 53,500 -0.00(-9.09%)
Mar 08, 2023 0.0029 0.0033 0.0023 0.0033 1,295,900 +0.00(+17.86%)
Mar 07, 2023 0.0028 0.0031 0.0028 0.0028 123,500 -0.00(-12.50%)
Mar 06, 2023 0.0032 0.0032 0.0030 0.0032 70,700 -0.00(-3.03%)
Mar 03, 2023 0.0035 0.0036 0.0028 0.0033 1,802,434 -0.00(-2.94%)
Mar 01, 2023 0.0034 0 +0.00(+0.00%)
Feb 28, 2023 0.0034 0.0038 0.0034 0.0034 408,300 -0.00(-10.53%)
Feb 27, 2023 0.0038 0.0038 0.0038 0.0038 17,900 +0.00(+8.57%)
Feb 24, 2023 0.0037 0.0039 0.0035 0.0035 1,030,039 +0.00(+2.94%)
Feb 23, 2023 0.0035 0.0039 0.0034 0.0034 1,672,284 +0.00(+0.00%)
Feb 22, 2023 0.0035 0.0039 0.0034 0.0034 1,575,425 -0.00(-2.86%)
Feb 21, 2023 0.0040 0.0040 0.0035 0.0035 301,000 +0.00(+0.00%)
Feb 17, 2023 0.0035 0.0035 0.0035 0.0035 185,600 +0.00(+0.00%)
Feb 16, 2023 0.0034 0.0040 0.0034 0.0035 307,148 -0.00(-2.78%)
Feb 15, 2023 0.0037 0.0040 0.0036 0.0036 1,094,700 +0.00(+2.86%)
Feb 14, 2023 0.0036 0.0037 0.0035 0.0035 1,703,000 -0.00(-5.41%)
Feb 13, 2023 0.0039 0.0039 0.0035 0.0037 1,428,000 +0.00(+5.71%)
Feb 10, 2023 0.0035 0.0035 0.0035 0.0035 54,000 +0.00(+0.00%)
Feb 09, 2023 0.0035 0.0046 0.0034 0.0035 3,152,963 -0.00(-2.78%)
Feb 08, 2023 0.0042 0.0044 0.0036 0.0036 879,700 -0.00(-10.00%)
Feb 07, 2023 0.0038 0.0040 0.0036 0.0040 1,147,200 +0.00(+0.00%)
Feb 06, 2023 0.0040 0.0043 0.0037 0.0040 1,484,096 -0.00(-4.76%)
Feb 03, 2023 0.0040 0.0045 0.0040 0.0042 390,000 +0.00(+16.67%)
Feb 02, 2023 0.0041 0.0041 0.0036 0.0036 4,877,499 -0.00(-10.00%)
Feb 01, 2023 0.0034 0.0048 0.0034 0.0040 1,890,768 -0.00(-4.76%)
Jan 31, 2023 0.0045 0.0045 0.0036 0.0042 3,542,254 -0.00(-16.00%)
Jan 30, 2023 0.0051 0.0054 0.0045 0.0050 2,049,944 +0.00(+0.00%)
Jan 27, 2023 0.0044 0.0051 0.0040 0.0050 5,309,882 +0.00(+13.64%)
Jan 26, 2023 0.0040 0.0052 0.0034 0.0044 10,552,091 +0.00(+7.32%)
Jan 25, 2023 0.0041 0.0043 0.0032 0.0041 7,264,670 +0.00(+2.50%)
Jan 24, 2023 0.0042 0.0044 0.0032 0.0040 13,044,798 -0.00(-2.44%)
Jan 23, 2023 0.0066 0.0072 0.0040 0.0041 70,491,840 -0.00(-4.65%)
Jan 20, 2023 0.0036 0.0043 0.0036 0.0043 835,000 +0.00(+19.44%)
Jan 19, 2023 0.0040 0.0040 0.0036 0.0036 566,088 -0.00(-10.00%)
Jan 18, 2023 0.0043 0.0043 0.0040 0.0040 9,000 -0.00(-6.98%)
Jan 17, 2023 0.0043 0.0043 0.0043 0.0043 15,116 +0.00(+7.50%)
Jan 12, 2023 0.0040 0 -0.00(-6.98%)
Jan 11, 2023 0.0043 0.0043 0.0040 0.0043 503,000 +0.00(+0.00%)
Jan 10, 2023 0.0041 0.0043 0.0041 0.0043 1,668,919 +0.00(+4.88%)
Jan 09, 2023 0.0041 0.0041 0.0028 0.0041 2,545,088 +0.00(+2.50%)
Jan 06, 2023 0.0026 0.0040 0.0026 0.0040 4,482,292 +0.00(+53.85%)
Jan 05, 2023 0.0017 0.0026 0.0017 0.0026 933,254 +0.00(+44.44%)
Jan 04, 2023 0.0018 0.0018 0.0018 0.0018 10,000 -0.00(-5.26%)
Jan 03, 2023 0.0019 0.0019 0.0019 0.0019 51,000 +0.00(+11.76%)
Dec 30, 2022 0.0017 0.0017 0.0017 0.0017 75,000 -0.00(-5.56%)
Dec 29, 2022 0.0017 0.0018 0.0017 0.0018 44,000 -0.00(-5.26%)
Dec 28, 2022 0.0019 0.0019 0.0016 0.0019 1,274,112 +0.00(+11.76%)
Dec 27, 2022 0.0017 0.0017 0.0017 0.0017 790,500 +0.00(+0.00%)
Dec 23, 2022 0.0016 0.0017 0.0016 0.0017 898,838 -0.00(-15.00%)
Dec 22, 2022 0.0024 0.0024 0.0018 0.0020 420,962 -0.00(-16.67%)
Dec 21, 2022 0.0025 0.0025 0.0024 0.0024 49,700 -0.00(-4.00%)
Dec 20, 2022 0.0025 0.0025 0.0025 0.0025 14,000 +0.00(+0.00%)
Dec 19, 2022 0.0029 0.0029 0.0025 0.0025 418,827 -0.00(-7.41%)
Dec 16, 2022 0.0020 0.0029 0.0020 0.0027 1,299,347 +0.00(+22.73%)
Dec 15, 2022 0.0020 0.0022 0.0015 0.0022 2,109,501 +0.00(+15.79%)
Dec 14, 2022 0.0019 0.0019 0.0019 0.0019 200,829 +0.00(+0.00%)
Dec 13, 2022 0.0017 0.0024 0.0014 0.0019 1,635,853 +0.00(+11.76%)
Dec 12, 2022 0.0016 0.0017 0.0016 0.0017 1,370 +0.00(+6.25%)
Dec 09, 2022 0.0016 0.0016 0.0016 0.0016 123,703 -0.00(-20.00%)
Dec 08, 2022 0.0016 0.0020 0.0016 0.0020 113,888 +0.00(+0.00%)
Dec 07, 2022 0.0023 0.0023 0.0020 0.0020 193,326 +0.00(+11.11%)
Dec 06, 2022 0.0016 0.0021 0.0016 0.0018 183,000 -0.00(-10.00%)
Dec 05, 2022 0.0020 0.0020 0.0018 0.0020 14,404 +0.00(+11.11%)
Dec 02, 2022 0.0022 0.0024 0.0018 0.0018 110,000 -0.00(-14.29%)
Dec 01, 2022 0.0020 0.0023 0.0020 0.0021 335,426 +0.00(+0.00%)
Nov 30, 2022 0.0024 0.0025 0.0021 0.0021 220,888 +0.00(+5.00%)
Nov 29, 2022 0.0021 0.0021 0.0020 0.0020 50,000 -0.00(-9.09%)
Nov 28, 2022 0.0021 0.0022 0.0021 0.0022 48,250 -0.00(-12.00%)
Nov 25, 2022 0.0025 0.0025 0.0025 0.0025 14,000 +0.00(+0.00%)
Nov 23, 2022 0.0025 0.0025 0.0025 0.0025 14,000 +0.00(+19.05%)
Nov 22, 2022 0.0020 0.0026 0.0020 0.0021 1,651,486 -0.00(-27.59%)
Nov 21, 2022 0.0028 0.0034 0.0028 0.0029 285,427 -0.00(-3.33%)
Nov 18, 2022 0.0034 0.0034 0.0030 0.0030 211,436 -0.00(-3.23%)
Nov 16, 2022 0.0031 0 +0.00(+40.91%)
Nov 15, 2022 0.0023 0.0024 0.0022 0.0022 395,000 -0.00(-15.38%)
Nov 14, 2022 0.0025 0.0026 0.0025 0.0026 59,005 +0.00(+4.00%)
Nov 11, 2022 0.0025 0.0025 0.0025 0.0025 135,000 +0.00(+8.70%)
Nov 10, 2022 0.0024 0.0025 0.0021 0.0023 285,000 -0.00(-17.86%)
Nov 09, 2022 0.0019 0.0028 0.0019 0.0028 1,308,453 +0.00(+40.00%)
Nov 08, 2022 0.0023 0.0023 0.0019 0.0020 1,405,960 -0.00(-13.04%)
Nov 07, 2022 0.0023 0.0024 0.0023 0.0023 71,883 -0.00(-8.00%)
Nov 04, 2022 0.0021 0.0025 0.0021 0.0025 98,050 +0.00(+13.64%)
Nov 03, 2022 0.0024 0.0025 0.0022 0.0022 2,112,261 -0.00(-8.33%)
Nov 02, 2022 0.0024 0.0026 0.0024 0.0024 1,806,786 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.