Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neos Therapeutics (NQ: NEOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 14.11 14.78 13.83 14.16 109,282 +0.12(+0.85%)
Oct 29, 2015 13.88 15.03 13.16 14.04 124,431 +0.20(+1.45%)
Oct 28, 2015 13.23 14.48 12.96 13.84 109,002 +0.69(+5.25%)
Oct 27, 2015 12.68 13.33 12.12 13.15 72,716 +0.34(+2.65%)
Oct 26, 2015 12.45 13.37 12.00 12.81 58,096 +0.46(+3.72%)
Oct 23, 2015 12.06 12.52 11.66 12.35 139,111 +0.23(+1.90%)
Oct 22, 2015 12.27 12.79 11.53 12.12 85,006 -0.31(-2.49%)
Oct 21, 2015 12.73 13.17 12.01 12.43 132,903 -0.04(-0.32%)
Oct 20, 2015 16.70 16.70 12.31 12.47 319,102 -6.12(-32.92%)
Oct 19, 2015 18.53 18.84 17.80 18.59 66,400 +0.05(+0.27%)
Oct 16, 2015 19.17 19.29 18.46 18.54 114,440 -0.51(-2.68%)
Oct 15, 2015 18.87 19.24 18.54 19.05 54,240 +0.39(+2.09%)
Oct 14, 2015 18.51 19.09 18.41 18.66 61,183 +0.29(+1.58%)
Oct 13, 2015 18.82 18.85 18.07 18.37 72,960 -0.54(-2.86%)
Oct 12, 2015 18.72 19.68 18.34 18.91 123,324 +0.22(+1.18%)
Oct 09, 2015 19.42 19.42 18.44 18.69 100,597 -0.57(-2.96%)
Oct 08, 2015 19.41 19.66 18.60 19.26 75,100 -0.36(-1.83%)
Oct 07, 2015 19.64 19.73 18.85 19.62 168,732 +0.07(+0.36%)
Oct 06, 2015 21.17 21.22 19.20 19.55 81,666 -1.62(-7.65%)
Oct 05, 2015 21.57 21.70 19.80 21.17 260,596 +0.28(+1.34%)
Oct 02, 2015 19.50 21.19 19.16 20.89 113,685 +1.07(+5.40%)
Oct 01, 2015 21.04 21.04 19.34 19.82 120,051 -1.19(-5.66%)
Sep 30, 2015 19.75 22.02 18.82 21.01 865,371 +1.43(+7.30%)
Sep 29, 2015 18.30 20.57 17.32 19.58 135,740 +1.56(+8.66%)
Sep 28, 2015 19.00 19.00 16.12 18.02 360,930 -1.19(-6.19%)
Sep 25, 2015 19.53 19.60 18.76 19.21 103,789 -0.13(-0.67%)
Sep 24, 2015 19.15 19.50 17.75 19.34 105,624 -0.01(-0.05%)
Sep 23, 2015 19.97 20.45 18.41 19.35 126,499 -0.46(-2.32%)
Sep 22, 2015 20.31 20.52 19.25 19.81 100,968 -0.69(-3.37%)
Sep 21, 2015 21.40 22.37 20.01 20.50 160,412 -0.88(-4.12%)
Sep 18, 2015 22.52 23.00 21.08 21.38 314,483 -1.19(-5.27%)
Sep 17, 2015 22.71 22.97 21.08 22.57 160,942 -0.33(-1.44%)
Sep 16, 2015 23.00 23.00 21.17 22.90 83,989 -0.20(-0.87%)
Sep 15, 2015 22.76 24.47 22.34 23.10 50,554 +0.23(+1.01%)
Sep 14, 2015 23.24 23.68 21.65 22.87 73,549 -0.43(-1.85%)
Sep 11, 2015 22.22 23.38 21.63 23.30 50,962 +1.34(+6.10%)
Sep 10, 2015 20.79 22.38 20.79 21.96 148,620 +0.90(+4.27%)
Sep 09, 2015 23.49 23.70 20.46 21.06 210,565 -1.94(-8.43%)
Sep 08, 2015 24.07 24.93 22.98 23.00 242,513 -0.46(-1.96%)
Sep 04, 2015 23.72 23.46 23.46 23.46 119,100 -0.96(-3.93%)
Sep 03, 2015 26.95 27.00 24.30 24.42 145,103 -2.10(-7.92%)
Sep 02, 2015 25.96 27.39 24.93 26.52 135,921 +1.02(+4.00%)
Sep 01, 2015 26.80 26.87 24.61 25.50 103,343 -1.28(-4.78%)
Aug 31, 2015 26.60 27.39 26.60 26.78 58,580 -0.31(-1.14%)
Aug 28, 2015 26.40 28.18 26.40 27.09 73,028 +0.50(+1.88%)
Aug 27, 2015 26.46 28.99 25.91 26.59 139,939 +0.87(+3.38%)
Aug 26, 2015 23.82 26.00 23.52 25.72 109,082 +1.86(+7.80%)
Aug 25, 2015 22.70 24.50 22.52 23.86 113,297 +0.91(+3.97%)
Aug 24, 2015 24.80 24.85 21.20 22.95 126,976 -1.95(-7.83%)
Aug 21, 2015 23.17 25.00 20.95 24.90 130,645 +1.59(+6.82%)
Aug 20, 2015 22.74 25.04 22.02 23.31 308,407 +0.68(+3.00%)
Aug 19, 2015 22.50 22.94 22.01 22.63 94,596 +0.24(+1.07%)
Aug 18, 2015 21.73 23.05 21.30 22.39 140,976 +0.18(+0.81%)
Aug 17, 2015 20.60 22.95 20.39 22.21 264,880 +1.58(+7.66%)
Aug 14, 2015 20.00 21.45 19.60 20.63 68,506 -0.03(-0.15%)
Aug 13, 2015 21.51 22.25 20.25 20.66 161,312 -1.13(-5.19%)
Aug 12, 2015 20.02 22.80 19.25 21.79 116,625 +1.78(+8.90%)
Aug 11, 2015 22.02 22.22 19.52 20.01 148,097 -2.10(-9.50%)
Aug 10, 2015 23.16 23.65 21.70 22.11 34,748 -0.46(-2.04%)
Aug 07, 2015 22.19 22.98 21.61 22.57 64,845 +0.38(+1.71%)
Aug 06, 2015 22.46 23.44 22.14 22.19 56,038 -0.05(-0.22%)
Aug 05, 2015 20.20 23.99 20.13 22.24 160,376 +2.21(+11.03%)
Aug 04, 2015 21.24 21.98 19.51 20.03 151,358 -1.14(-5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.