Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa John's Intl (NQ: PZZA )

60.76 -0.93 (-1.51%)
Streaming Delayed Price Updated: 1:04 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 9.812 9.936 9.684 9.932 669,918 +0.19(+1.92%)
Oct 30, 2007 9.945 9.945 9.719 9.744 484,128 -0.23(-2.27%)
Oct 29, 2007 10.11 10.11 9.927 9.970 721,876 -0.12(-1.14%)
Oct 26, 2007 9.834 10.12 9.753 10.09 788,373 +0.31(+3.14%)
Oct 25, 2007 9.608 9.851 9.608 9.778 565,016 +0.17(+1.73%)
Oct 24, 2007 9.697 9.778 9.442 9.612 844,758 -0.16(-1.61%)
Oct 23, 2007 10.00 10.00 9.646 9.770 845,945 -0.15(-1.55%)
Oct 22, 2007 9.702 10.04 9.591 9.923 1,252,537 +0.12(+1.22%)
Oct 19, 2007 9.783 9.932 9.608 9.804 810,886 +0.03(+0.26%)
Oct 18, 2007 9.945 9.983 9.710 9.778 970,656 -0.17(-1.71%)
Oct 17, 2007 10.11 10.18 9.923 9.949 991,656 -0.06(-0.60%)
Oct 16, 2007 10.23 10.23 9.821 10.01 1,193,999 -0.27(-2.61%)
Oct 15, 2007 10.76 10.76 10.23 10.28 850,034 -0.50(-4.63%)
Oct 12, 2007 10.98 10.98 10.65 10.78 401,724 -0.23(-2.09%)
Oct 11, 2007 11.17 11.23 10.96 11.01 490,209 -0.13(-1.15%)
Oct 10, 2007 11.26 11.26 11.01 11.13 797,122 -0.14(-1.25%)
Oct 09, 2007 11.24 11.29 11.13 11.27 475,750 +0.06(+0.49%)
Oct 08, 2007 11.45 11.45 11.16 11.22 611,385 -0.25(-2.16%)
Oct 05, 2007 11.35 11.53 11.35 11.47 393,771 +0.21(+1.89%)
Oct 04, 2007 11.30 11.33 11.15 11.25 391,655 -0.02(-0.19%)
Oct 03, 2007 11.38 11.41 11.20 11.27 741,019 -0.20(-1.71%)
Oct 02, 2007 11.26 11.55 11.23 11.47 822,318 +0.19(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.