Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa John's Intl (NQ: PZZA )

53.32 +0.10 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 3.010 3.032 2.744 2.774 6,434,574 -0.31(-9.96%)
Oct 30, 2002 3.187 3.188 2.990 3.081 1,447,893 -0.12(-3.73%)
Oct 29, 2002 3.169 3.222 3.110 3.200 559,574 +0.03(+0.81%)
Oct 28, 2002 3.264 3.277 3.165 3.175 449,968 -0.10(-3.06%)
Oct 25, 2002 3.216 3.275 3.211 3.275 335,482 +0.05(+1.55%)
Oct 24, 2002 3.269 3.325 3.225 3.225 594,014 -0.03(-1.05%)
Oct 23, 2002 3.202 3.264 3.191 3.259 316,854 +0.04(+1.10%)
Oct 22, 2002 3.231 3.296 3.201 3.223 657,826 -0.01(-0.17%)
Oct 21, 2002 3.168 3.243 3.107 3.229 291,845 +0.08(+2.50%)
Oct 18, 2002 3.135 3.194 3.089 3.150 392,725 +0.01(+0.44%)
Oct 17, 2002 3.140 3.165 3.051 3.136 462,608 +0.01(+0.17%)
Oct 16, 2002 3.185 3.197 3.107 3.131 1,206,046 -0.09(-2.75%)
Oct 15, 2002 3.094 3.224 3.094 3.219 1,121,870 +0.14(+4.46%)
Oct 14, 2002 3.075 3.111 3.048 3.082 982,122 +0.01(+0.17%)
Oct 11, 2002 3.100 3.162 3.062 3.076 138,415,680 -0.01(-0.45%)
Oct 10, 2002 3.137 3.138 3.016 3.090 1,534,204 -0.08(-2.49%)
Oct 09, 2002 3.146 3.170 3.005 3.169 1,897,486 -0.02(-0.57%)
Oct 08, 2002 3.096 3.206 3.095 3.187 794,834 +0.09(+3.00%)
Oct 07, 2002 3.197 3.197 3.085 3.094 601,521 -0.11(-3.30%)
Oct 04, 2002 3.218 3.222 3.144 3.200 1,132,662 -0.02(-0.69%)
Oct 03, 2002 3.189 3.276 3.186 3.222 978,763 +0.03(+0.80%)
Oct 02, 2002 3.208 3.341 3.159 3.197 1,451,253 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.