Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa John's Intl (NQ: PZZA )

64.41 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 3.010 3.032 2.744 2.774 6,434,574 -0.31(-9.96%)
Oct 30, 2002 3.187 3.188 2.990 3.081 1,447,893 -0.12(-3.73%)
Oct 29, 2002 3.169 3.222 3.110 3.200 559,574 +0.03(+0.81%)
Oct 28, 2002 3.264 3.277 3.165 3.175 449,968 -0.10(-3.06%)
Oct 25, 2002 3.216 3.275 3.211 3.275 335,482 +0.05(+1.55%)
Oct 24, 2002 3.269 3.325 3.225 3.225 594,014 -0.03(-1.05%)
Oct 23, 2002 3.202 3.264 3.191 3.259 316,854 +0.04(+1.10%)
Oct 22, 2002 3.231 3.296 3.201 3.223 657,826 -0.01(-0.17%)
Oct 21, 2002 3.168 3.243 3.107 3.229 291,845 +0.08(+2.50%)
Oct 18, 2002 3.135 3.194 3.089 3.150 392,725 +0.01(+0.44%)
Oct 17, 2002 3.140 3.165 3.051 3.136 462,608 +0.01(+0.17%)
Oct 16, 2002 3.185 3.197 3.107 3.131 1,206,046 -0.09(-2.75%)
Oct 15, 2002 3.094 3.224 3.094 3.219 1,121,870 +0.14(+4.46%)
Oct 14, 2002 3.075 3.111 3.048 3.082 982,122 +0.01(+0.17%)
Oct 11, 2002 3.100 3.162 3.062 3.076 138,415,680 -0.01(-0.45%)
Oct 10, 2002 3.137 3.138 3.016 3.090 1,534,204 -0.08(-2.49%)
Oct 09, 2002 3.146 3.170 3.005 3.169 1,897,486 -0.02(-0.57%)
Oct 08, 2002 3.096 3.206 3.095 3.187 794,834 +0.09(+3.00%)
Oct 07, 2002 3.197 3.197 3.085 3.094 601,521 -0.11(-3.30%)
Oct 04, 2002 3.218 3.222 3.144 3.200 1,132,662 -0.02(-0.69%)
Oct 03, 2002 3.189 3.276 3.186 3.222 978,763 +0.03(+0.80%)
Oct 02, 2002 3.208 3.341 3.159 3.197 1,451,253 -0.01(-0.27%)
Oct 01, 2002 3.090 3.226 3.090 3.205 1,151,764 +0.10(+3.26%)
Sep 30, 2002 3.159 3.159 2.995 3.104 1,324,267 -0.05(-1.72%)
Sep 27, 2002 3.202 3.203 3.152 3.159 765,274 -0.04(-1.40%)
Sep 26, 2002 3.068 3.204 3.059 3.203 1,305,330 +0.13(+4.09%)
Sep 25, 2002 2.916 3.086 2.916 3.078 1,799,403 +0.16(+5.36%)
Sep 24, 2002 2.914 2.930 2.887 2.921 1,080,017 +0.01(+0.22%)
Sep 23, 2002 2.944 2.952 2.914 2.914 867,941 -0.03(-1.09%)
Sep 20, 2002 2.988 2.988 2.941 2.946 1,124,216 +0.01(+0.18%)
Sep 19, 2002 2.951 3.011 2.941 2.941 597,768 -0.01(-0.36%)
Sep 18, 2002 2.941 3.010 2.920 2.952 2,279,401 +0.01(+0.36%)
Sep 17, 2002 3.003 3.009 2.941 2.941 1,252,005 -0.05(-1.78%)
Sep 16, 2002 3.037 3.069 2.987 2.994 872,300 -0.02(-0.57%)
Sep 13, 2002 3.005 3.049 2.943 3.011 765,743 +0.02(+0.64%)
Sep 12, 2002 3.080 3.080 2.978 2.992 1,058,528 -0.09(-3.01%)
Sep 11, 2002 3.105 3.125 3.038 3.085 957,179 -0.02(-0.52%)
Sep 10, 2002 3.124 3.124 3.037 3.101 1,477,998 -0.02(-0.65%)
Sep 09, 2002 3.088 3.129 3.048 3.121 792,052 +0.03(+1.10%)
Sep 06, 2002 3.080 3.088 3.021 3.087 413,839 +0.06(+2.15%)
Sep 05, 2002 3.035 3.066 3.015 3.022 678,940 -0.04(-1.18%)
Sep 04, 2002 3.153 3.154 2.916 3.058 4,846,895 -0.09(-2.88%)
Sep 03, 2002 3.194 3.234 3.128 3.149 584,161 -0.07(-2.28%)
Aug 30, 2002 3.312 3.318 3.220 3.222 746,975 -0.07(-2.26%)
Aug 29, 2002 3.250 3.322 3.202 3.297 672,371 +0.04(+1.21%)
Aug 28, 2002 3.318 3.326 3.250 3.258 570,319 -0.06(-1.83%)
Aug 27, 2002 3.366 3.423 3.315 3.318 837,063 -0.05(-1.46%)
Aug 26, 2002 3.311 3.368 3.238 3.367 446,214 +0.06(+1.74%)
Aug 23, 2002 3.351 3.391 3.310 3.310 361,682 -0.06(-1.80%)
Aug 22, 2002 3.414 3.415 3.333 3.371 563,516 -0.04(-1.31%)
Aug 21, 2002 3.372 3.453 3.358 3.415 448,654 +0.04(+1.10%)
Aug 20, 2002 3.395 3.454 3.346 3.378 617,972 +0.13(+3.93%)
Aug 16, 2002 3.229 3.250 3.201 3.250 391,786 +0.01(+0.20%)
Aug 15, 2002 3.197 3.261 3.187 3.244 973,601 +0.06(+1.74%)
Aug 14, 2002 3.110 3.194 3.110 3.188 1,131,255 +0.08(+2.57%)
Aug 13, 2002 3.293 3.293 3.108 3.108 1,088,102 -0.17(-5.17%)
Aug 12, 2002 3.245 3.324 3.197 3.278 1,494,551 +0.01(+0.20%)
Aug 07, 2002 3.287 3.344 3.156 3.271 1,000,346 -0.02(-0.49%)
Aug 06, 2002 3.197 3.287 3.182 3.287 1,816,295 +0.09(+2.83%)
Aug 05, 2002 3.185 3.315 3.185 3.197 757,673 +0.01(+0.30%)
Aug 02, 2002 3.309 3.310 3.144 3.187 1,168,885 -0.13(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.