Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa John's Intl (NQ: PZZA )

49.08 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 5.449 5.523 5.442 5.485 753,656 +0.05(+0.91%)
Oct 28, 2005 5.383 5.453 5.374 5.435 806,064 +0.09(+1.62%)
Oct 27, 2005 5.408 5.447 5.330 5.349 628,920 -0.08(-1.44%)
Oct 26, 2005 5.504 5.531 5.387 5.427 666,975 -0.06(-1.15%)
Oct 25, 2005 5.486 5.531 5.453 5.490 680,234 +0.01(+0.17%)
Oct 24, 2005 5.384 5.487 5.367 5.481 988,491 +0.12(+2.27%)
Oct 21, 2005 5.257 5.399 5.248 5.359 817,207 +0.12(+2.20%)
Oct 20, 2005 5.329 5.426 5.186 5.244 1,794,489 -0.07(-1.23%)
Oct 19, 2005 5.292 5.332 5.241 5.310 2,096,690 +0.01(+0.26%)
Oct 18, 2005 5.436 5.436 5.291 5.296 951,501 -0.15(-2.68%)
Oct 17, 2005 5.458 5.458 5.413 5.442 512,302 -0.00(-0.04%)
Oct 14, 2005 5.458 5.510 5.384 5.444 997,163 +0.03(+0.49%)
Oct 13, 2005 5.289 5.437 5.255 5.417 1,192,987 +0.13(+2.48%)
Oct 12, 2005 5.385 5.444 5.251 5.286 1,622,343 -0.11(-2.07%)
Oct 11, 2005 5.464 5.519 5.387 5.398 993,400 -0.05(-0.93%)
Oct 10, 2005 5.418 5.449 5.409 5.449 539,086 +0.05(+0.86%)
Oct 07, 2005 5.399 5.413 5.334 5.403 502,820 +0.02(+0.39%)
Oct 06, 2005 5.334 5.450 5.326 5.381 503,322 +0.06(+1.07%)
Oct 05, 2005 5.389 5.423 5.309 5.324 949,366 -0.06(-1.18%)
Oct 04, 2005 5.336 5.467 5.317 5.388 660,707 +0.07(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.