Indicators

Papa John's Intl (NQ: PZZA )

53.32 +0.10 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	22.57	22.85	22.28	22.73	293,798	+0.19(+0.85%)
Oct 26, 2012	22.40	22.54	22.54	22.54	269,791	+0.22(+0.97%)
Oct 25, 2012	22.54	22.71	22.27	22.32	202,341	-0.04(-0.17%)
Oct 24, 2012	22.98	22.98	22.34	22.36	178,681	-0.48(-2.09%)
Oct 23, 2012	22.51	22.97	22.36	22.83	151,759	+0.20(+0.89%)
Oct 19, 2012	22.69	22.74	22.56	22.63	233,566	-0.30(-1.30%)
Oct 18, 2012	22.93	22.98	22.86	22.93	154,923	-0.09(-0.37%)
Oct 17, 2012	22.70	23.09	22.64	23.02	400,117	+0.30(+1.33%)
Oct 16, 2012	22.53	22.81	22.53	22.72	251,288	+0.34(+1.50%)
Oct 15, 2012	22.17	22.51	22.12	22.38	128,345	+0.23(+1.04%)
Oct 12, 2012	22.00	22.22	21.96	22.15	179,512	+0.10(+0.46%)
Oct 11, 2012	22.11	22.12	21.93	22.05	103,966	+0.12(+0.52%)
Oct 10, 2012	21.65	22.12	21.56	21.93	370,684	+0.39(+1.82%)
Oct 09, 2012	22.26	22.48	21.51	21.54	254,990	-0.73(-3.29%)
Oct 08, 2012	22.40	22.55	22.27	22.27	78,800	-0.19(-0.85%)
Oct 05, 2012	22.50	22.71	22.30	22.46	206,730	+0.06(+0.29%)
Oct 04, 2012	22.57	22.57	22.22	22.40	237,799	-0.09(-0.42%)
Oct 03, 2012	22.81	22.82	22.48	22.49	202,963	-0.36(-1.59%)
Oct 02, 2012	23.01	23.03	22.83	22.86	214,475	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.