Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa John's Intl (NQ: PZZA )

52.15 -0.30 (-0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 69.07 70.55 68.59 69.21 612,010 +0.30(+0.44%)
Oct 28, 2022 67.58 69.64 67.37 68.91 563,339 +1.39(+2.06%)
Oct 27, 2022 67.89 69.09 67.32 67.52 397,347 +0.29(+0.43%)
Oct 26, 2022 68.38 69.17 67.11 67.23 460,423 -0.49(-0.72%)
Oct 25, 2022 66.56 68.79 66.10 67.72 347,190 +1.05(+1.57%)
Oct 24, 2022 66.70 67.42 65.43 66.67 511,183 -0.47(-0.70%)
Oct 21, 2022 66.91 67.90 66.00 67.14 854,325 +0.33(+0.50%)
Oct 20, 2022 68.40 69.56 66.34 66.80 453,251 -1.47(-2.15%)
Oct 19, 2022 68.47 69.76 67.44 68.27 616,228 -1.46(-2.09%)
Oct 18, 2022 70.14 71.16 68.84 69.73 460,897 +0.89(+1.29%)
Oct 17, 2022 66.08 69.11 66.08 68.84 515,410 +3.75(+5.77%)
Oct 14, 2022 69.80 70.22 64.92 65.09 684,531 -4.24(-6.12%)
Oct 13, 2022 68.69 70.88 67.12 69.33 920,656 +2.86(+4.30%)
Oct 12, 2022 65.62 67.08 64.28 66.47 618,660 +0.95(+1.45%)
Oct 11, 2022 66.97 67.92 64.91 65.52 661,941 -1.42(-2.12%)
Oct 10, 2022 66.14 67.23 64.64 66.94 609,287 +1.49(+2.27%)
Oct 07, 2022 67.67 67.98 63.60 65.45 1,017,492 -2.98(-4.36%)
Oct 06, 2022 71.23 71.58 68.11 68.43 612,434 -2.50(-3.52%)
Oct 05, 2022 71.19 71.99 70.39 70.93 812,233 -1.08(-1.50%)
Oct 04, 2022 71.09 72.44 70.80 72.01 849,047 +2.01(+2.87%)
Oct 03, 2022 66.97 70.63 65.39 70.00 671,495 +3.28(+4.91%)
Sep 30, 2022 67.67 70.32 66.65 66.72 671,044 -1.65(-2.41%)
Sep 29, 2022 70.84 70.88 67.39 68.37 621,075 -3.20(-4.47%)
Sep 28, 2022 72.38 72.90 71.22 71.57 765,196 -0.27(-0.37%)
Sep 27, 2022 72.51 72.69 71.18 71.83 465,332 -0.02(-0.03%)
Sep 26, 2022 71.45 73.42 70.84 71.85 950,324 +0.24(+0.33%)
Sep 23, 2022 70.52 72.83 70.11 71.62 917,408 +0.98(+1.39%)
Sep 22, 2022 72.65 72.98 69.88 70.63 524,664 -2.33(-3.20%)
Sep 21, 2022 72.49 75.42 71.86 72.97 574,594 +1.07(+1.48%)
Sep 20, 2022 71.47 72.11 69.24 71.90 949,649 -1.26(-1.72%)
Sep 19, 2022 74.26 75.58 73.05 73.16 495,584 -2.13(-2.82%)
Sep 16, 2022 75.77 76.13 73.58 75.28 711,568 -1.11(-1.45%)
Sep 15, 2022 76.98 78.55 75.74 76.39 454,662 -0.99(-1.28%)
Sep 14, 2022 78.35 78.72 76.12 77.38 581,368 -0.64(-0.82%)
Sep 13, 2022 78.57 79.45 76.88 78.02 520,829 -2.46(-3.06%)
Sep 12, 2022 81.18 81.65 79.77 80.48 354,121 -0.05(-0.06%)
Sep 09, 2022 80.99 81.20 80.37 80.53 447,730 +0.45(+0.56%)
Sep 08, 2022 78.31 80.24 77.88 80.08 427,649 +1.25(+1.58%)
Sep 07, 2022 76.10 78.86 76.10 78.83 440,653 +2.73(+3.59%)
Sep 06, 2022 75.54 76.63 74.33 76.09 526,410 +0.55(+0.73%)
Sep 02, 2022 77.50 77.50 74.77 75.54 533,313 -1.11(-1.45%)
Sep 01, 2022 76.11 76.75 73.86 76.66 623,266 -0.37(-0.48%)
Aug 31, 2022 80.34 80.78 76.87 77.03 523,891 -3.31(-4.12%)
Aug 30, 2022 78.47 80.44 77.60 80.34 683,044 +2.00(+2.55%)
Aug 29, 2022 77.67 78.96 77.17 78.33 482,031 +0.16(+0.21%)
Aug 26, 2022 82.46 82.46 78.08 78.17 457,772 -3.83(-4.67%)
Aug 25, 2022 81.35 82.30 80.86 82.00 325,475 +0.31(+0.38%)
Aug 24, 2022 80.54 82.91 80.18 81.69 396,657 +0.81(+1.00%)
Aug 23, 2022 81.63 82.38 80.81 80.88 411,382 -1.00(-1.22%)
Aug 22, 2022 83.38 83.38 81.25 81.88 516,924 -2.28(-2.71%)
Aug 19, 2022 86.72 87.56 83.85 84.16 663,685 -3.63(-4.14%)
Aug 18, 2022 88.29 89.34 87.08 87.79 432,880 -0.97(-1.10%)
Aug 17, 2022 89.31 90.02 88.55 88.76 351,716 -0.34(-0.39%)
Aug 16, 2022 91.41 91.41 88.48 89.10 463,214 -2.36(-2.58%)
Aug 15, 2022 88.16 92.01 87.40 91.47 563,955 +2.94(+3.33%)
Aug 12, 2022 86.25 88.52 85.89 88.52 368,805 +2.68(+3.12%)
Aug 11, 2022 86.59 88.11 85.66 85.84 596,813 -0.31(-0.36%)
Aug 10, 2022 87.52 87.74 85.71 86.16 618,139 +0.09(+0.11%)
Aug 09, 2022 87.25 87.86 85.25 86.06 531,507 -2.40(-2.71%)
Aug 08, 2022 87.34 89.29 87.34 88.46 563,411 +1.24(+1.42%)
Aug 05, 2022 87.27 88.37 86.04 87.22 869,814 -1.84(-2.07%)
Aug 04, 2022 90.96 90.96 86.84 89.06 1,033,970 -2.73(-2.98%)
Aug 03, 2022 90.68 92.38 89.91 91.79 659,944 +1.85(+2.06%)
Aug 02, 2022 88.39 91.05 88.33 89.94 532,856 +0.52(+0.58%)
Aug 01, 2022 90.04 92.59 89.28 89.42 733,608 -1.54(-1.69%)
Jul 29, 2022 85.84 91.11 84.65 90.96 1,305,433 +5.55(+6.50%)
Jul 28, 2022 80.99 85.51 80.75 85.41 808,449 +4.49(+5.54%)
Jul 27, 2022 80.50 81.38 79.95 80.92 406,561 +1.35(+1.69%)
Jul 26, 2022 79.57 80.31 78.77 79.57 400,166 -0.69(-0.86%)
Jul 25, 2022 82.47 82.73 79.54 80.27 384,834 -1.51(-1.84%)
Jul 22, 2022 82.50 82.92 81.22 81.77 301,187 -0.52(-0.63%)
Jul 21, 2022 81.39 83.26 81.02 82.30 428,329 -0.41(-0.49%)
Jul 20, 2022 81.67 83.75 81.41 82.70 462,750 +1.20(+1.48%)
Jul 19, 2022 78.78 81.84 78.00 81.50 427,557 +3.84(+4.95%)
Jul 18, 2022 80.19 80.82 77.59 77.66 538,006 -2.68(-3.34%)
Jul 15, 2022 79.15 81.69 78.77 80.34 484,463 +2.40(+3.08%)
Jul 14, 2022 80.06 80.97 76.08 77.94 447,002 -3.15(-3.88%)
Jul 13, 2022 78.72 81.78 78.72 81.09 383,729 +0.82(+1.02%)
Jul 12, 2022 81.51 82.40 80.08 80.28 395,118 -0.98(-1.20%)
Jul 11, 2022 82.07 82.38 80.70 81.25 242,752 -0.99(-1.20%)
Jul 08, 2022 82.55 83.44 81.18 82.24 496,602 -0.49(-0.60%)
Jul 07, 2022 81.66 83.53 80.95 82.73 539,724 +1.95(+2.42%)
Jul 06, 2022 81.39 81.56 79.14 80.78 378,201 -0.29(-0.36%)
Jul 05, 2022 80.95 82.02 79.77 81.07 495,420 -1.07(-1.30%)
Jul 01, 2022 78.81 82.45 78.81 82.14 449,337 +2.92(+3.69%)
Jun 30, 2022 80.21 80.51 78.77 79.22 461,848 -1.56(-1.93%)
Jun 29, 2022 80.09 81.08 78.67 80.78 357,451 +1.05(+1.32%)
Jun 28, 2022 80.50 80.94 79.70 79.73 391,393 -0.48(-0.60%)
Jun 27, 2022 79.23 80.39 78.54 80.21 439,821 +0.89(+1.12%)
Jun 24, 2022 79.31 80.20 78.30 79.32 927,714 +0.01(+0.01%)
Jun 23, 2022 77.16 79.55 77.16 79.31 341,021 +2.24(+2.90%)
Jun 22, 2022 76.37 77.95 76.01 77.07 409,709 -0.70(-0.90%)
Jun 21, 2022 77.30 78.44 76.76 77.77 296,351 +1.20(+1.56%)
Jun 17, 2022 77.95 78.95 76.22 76.58 508,881 -0.53(-0.69%)
Jun 16, 2022 77.41 77.65 75.93 77.11 610,205 -1.93(-2.45%)
Jun 15, 2022 79.26 80.27 78.34 79.04 451,211 +0.32(+0.41%)
Jun 14, 2022 79.22 81.55 78.45 78.72 585,856 -0.60(-0.75%)
Jun 13, 2022 77.05 80.14 76.58 79.32 610,847 +0.13(+0.17%)
Jun 10, 2022 81.23 82.05 78.82 79.18 575,963 -3.71(-4.47%)
Jun 09, 2022 83.06 84.02 82.32 82.89 319,442 -0.70(-0.84%)
Jun 08, 2022 83.98 85.40 82.79 83.60 349,828 -1.03(-1.22%)
Jun 07, 2022 83.46 85.81 83.46 84.63 324,739 +0.05(+0.06%)
Jun 06, 2022 83.95 84.78 82.74 84.58 361,053 +1.27(+1.53%)
Jun 03, 2022 85.13 86.16 83.16 83.31 560,478 -2.91(-3.38%)
Jun 02, 2022 83.69 87.13 83.69 86.22 503,524 +2.09(+2.48%)
Jun 01, 2022 83.95 84.85 82.99 84.14 595,539 +0.65(+0.78%)
May 31, 2022 82.60 84.34 82.33 83.48 647,460 +0.00(+0.00%)
May 27, 2022 80.64 83.70 80.41 83.48 618,733 +2.87(+3.57%)
May 26, 2022 78.19 81.67 78.06 80.61 711,694 +1.83(+2.32%)
May 25, 2022 74.02 79.68 73.34 78.78 965,671 +4.91(+6.65%)
May 24, 2022 72.75 74.04 71.40 73.86 511,144 +0.09(+0.13%)
May 23, 2022 73.77 74.58 71.31 73.77 514,975 +0.73(+1.00%)
May 20, 2022 74.33 74.38 70.63 73.04 522,234 -0.35(-0.48%)
May 19, 2022 72.28 73.87 71.85 73.39 592,440 +0.90(+1.24%)
May 18, 2022 75.98 75.98 71.62 72.49 688,561 -4.39(-5.71%)
May 17, 2022 78.88 78.95 76.35 76.88 306,973 -0.53(-0.69%)
May 16, 2022 77.09 77.74 75.49 77.41 687,511 -0.05(-0.06%)
May 13, 2022 76.19 78.75 76.19 77.46 431,694 +1.75(+2.32%)
May 12, 2022 76.25 78.61 74.19 75.70 581,657 -1.56(-2.02%)
May 11, 2022 80.63 80.63 77.07 77.26 1,025,270 -4.01(-4.94%)
May 10, 2022 79.67 81.64 77.48 81.28 852,988 +2.38(+3.02%)
May 09, 2022 80.72 81.28 78.46 78.90 795,322 -3.61(-4.37%)
May 06, 2022 83.59 84.95 81.57 82.50 917,400 -2.53(-2.98%)
May 05, 2022 91.62 92.40 83.40 85.03 1,087,452 -2.58(-2.94%)
May 04, 2022 85.52 87.91 83.14 87.61 990,328 +2.82(+3.33%)
May 03, 2022 86.50 86.90 83.49 84.79 648,121 -2.08(-2.39%)
May 02, 2022 86.51 87.57 84.78 86.87 520,270 +0.88(+1.02%)
Apr 29, 2022 85.69 87.96 85.24 85.99 680,773 -0.94(-1.08%)
Apr 28, 2022 88.83 90.52 86.59 86.92 1,096,822 -2.95(-3.28%)
Apr 27, 2022 91.37 92.35 89.21 89.87 656,633 -1.10(-1.20%)
Apr 26, 2022 97.22 97.22 90.24 90.96 611,583 -6.89(-7.05%)
Apr 25, 2022 94.44 98.37 93.32 97.86 593,921 +2.63(+2.76%)
Apr 22, 2022 98.22 98.50 95.11 95.23 522,488 -3.63(-3.67%)
Apr 21, 2022 100.09 101.97 98.51 98.86 324,923 -1.11(-1.11%)
Apr 20, 2022 100.39 100.90 99.67 99.97 373,226 +0.28(+0.28%)
Apr 19, 2022 96.57 100.34 96.36 99.68 376,448 +3.51(+3.65%)
Apr 18, 2022 94.90 96.23 93.51 96.17 407,473 +0.68(+0.71%)
Apr 14, 2022 98.54 98.66 95.11 95.49 431,803 -2.68(-2.73%)
Apr 13, 2022 97.23 98.44 96.32 98.17 371,580 +1.17(+1.21%)
Apr 12, 2022 97.24 98.86 96.43 97.00 304,899 +0.25(+0.25%)
Apr 11, 2022 97.02 98.10 95.38 96.75 538,546 -1.28(-1.30%)
Apr 08, 2022 99.89 100.37 97.97 98.03 343,355 -1.60(-1.60%)
Apr 07, 2022 99.12 100.83 98.05 99.63 455,569 -0.29(-0.29%)
Apr 06, 2022 100.10 100.87 97.88 99.92 547,934 -0.88(-0.87%)
Apr 05, 2022 101.08 101.18 98.01 100.80 369,306 -0.24(-0.23%)
Apr 04, 2022 99.96 102.50 99.77 101.03 603,405 +0.16(+0.16%)
Apr 01, 2022 99.91 101.97 99.81 100.87 442,712 +1.45(+1.45%)
Mar 31, 2022 99.69 101.12 98.17 99.43 388,362 -0.41(-0.41%)
Mar 30, 2022 99.41 101.47 98.69 99.83 544,836 -0.43(-0.42%)
Mar 29, 2022 97.64 100.88 96.90 100.26 605,429 +3.76(+3.90%)
Mar 28, 2022 94.85 96.93 94.44 96.50 402,413 +1.71(+1.80%)
Mar 25, 2022 94.73 95.38 92.34 94.79 413,432 +0.55(+0.58%)
Mar 24, 2022 93.72 94.80 91.75 94.24 369,415 +0.21(+0.22%)
Mar 23, 2022 94.98 95.45 93.04 94.03 329,062 -1.00(-1.05%)
Mar 22, 2022 95.39 96.08 92.99 95.04 599,496 +0.15(+0.16%)
Mar 21, 2022 96.85 97.64 93.91 94.88 450,467 -2.68(-2.75%)
Mar 18, 2022 93.66 98.08 93.66 97.57 482,992 +2.68(+2.83%)
Mar 17, 2022 95.28 96.57 94.60 94.88 325,800 -1.01(-1.05%)
Mar 16, 2022 94.02 97.44 93.76 95.89 513,305 +2.85(+3.07%)
Mar 15, 2022 91.28 94.32 91.06 93.04 521,374 +1.55(+1.69%)
Mar 14, 2022 90.10 94.20 89.42 91.49 613,978 +1.91(+2.13%)
Mar 11, 2022 92.33 92.33 88.45 89.59 518,857 -1.97(-2.16%)
Mar 10, 2022 92.40 93.37 89.56 91.56 469,342 -1.42(-1.52%)
Mar 09, 2022 89.64 93.53 89.45 92.98 540,249 +4.04(+4.55%)
Mar 08, 2022 88.55 92.39 87.90 88.93 638,334 -0.20(-0.22%)
Mar 07, 2022 96.14 96.14 88.97 89.13 819,030 -7.50(-7.76%)
Mar 04, 2022 96.29 97.23 93.58 96.63 579,040 -0.67(-0.69%)
Mar 03, 2022 101.88 103.08 97.01 97.30 518,018 -4.86(-4.76%)
Mar 02, 2022 103.31 105.29 101.84 102.17 484,657 -0.63(-0.61%)
Mar 01, 2022 100.06 103.88 97.71 102.80 1,290,346 +1.92(+1.90%)
Feb 28, 2022 99.57 101.21 98.29 100.88 749,108 -0.29(-0.29%)
Feb 25, 2022 99.53 101.48 98.35 101.17 803,686 +1.24(+1.24%)
Feb 24, 2022 98.06 101.38 95.90 99.94 1,413,035 -0.68(-0.68%)
Feb 23, 2022 105.14 105.60 100.60 100.62 1,011,702 -4.22(-4.03%)
Feb 22, 2022 108.33 108.33 103.88 104.84 501,134 -3.08(-2.85%)
Feb 18, 2022 107.92 0 -0.17(-0.16%)
Feb 17, 2022 109.60 110.32 108.08 108.09 356,643 -1.81(-1.65%)
Feb 16, 2022 109.74 110.19 107.71 109.90 636,190 -0.30(-0.27%)
Feb 15, 2022 111.05 112.42 109.89 110.20 415,585 -0.34(-0.31%)
Feb 14, 2022 109.56 111.04 108.88 110.54 322,061 +1.09(+1.00%)
Feb 11, 2022 109.60 112.28 108.75 109.45 517,107 -0.06(-0.05%)
Feb 10, 2022 112.56 114.06 109.39 109.50 610,620 -4.39(-3.86%)
Feb 09, 2022 115.25 117.11 113.45 113.89 356,308 +0.55(+0.48%)
Feb 08, 2022 112.25 114.03 112.25 113.35 294,415 +1.09(+0.97%)
Feb 07, 2022 114.68 114.80 112.04 112.26 331,792 -2.20(-1.92%)
Feb 04, 2022 114.67 115.61 113.82 114.46 248,788 -0.92(-0.80%)
Feb 03, 2022 116.70 115.08 115.39 309,801 -2.30(-1.95%)
Feb 02, 2022 118.62 119.24 115.92 117.69 369,164 +0.73(+0.63%)
Feb 01, 2022 115.75 117.31 113.30 116.95 367,675 +0.70(+0.60%)
Jan 31, 2022 115.12 116.25 463,189 +0.60(+0.52%)
Jan 28, 2022 111.02 115.67 109.51 115.65 443,535 +4.46(+4.01%)
Jan 27, 2022 109.78 112.20 109.71 111.19 651,735 +1.55(+1.42%)
Jan 26, 2022 110.98 113.57 108.97 109.63 422,279 -0.65(-0.59%)
Jan 25, 2022 111.04 111.95 107.83 110.28 439,987 -1.48(-1.32%)
Jan 24, 2022 106.69 112.93 106.05 111.76 791,959 +4.05(+3.76%)
Jan 21, 2022 107.37 110.52 107.31 107.71 366,712 -0.31(-0.29%)
Jan 20, 2022 109.71 113.08 107.71 108.02 498,472 -1.05(-0.96%)
Jan 19, 2022 110.89 112.18 108.87 109.07 399,441 -2.57(-2.30%)
Jan 18, 2022 111.06 113.54 109.31 111.64 489,956 +0.38(+0.34%)
Jan 14, 2022 111.26 0 -1.16(-1.03%)
Jan 13, 2022 113.67 114.80 112.25 112.42 293,137 -0.98(-0.86%)
Jan 12, 2022 115.71 116.34 111.94 113.40 464,997 -1.95(-1.69%)
Jan 11, 2022 119.62 119.62 114.81 115.35 464,363 -4.31(-3.60%)
Jan 10, 2022 118.52 120.96 116.38 119.66 584,063 -0.56(-0.47%)
Jan 07, 2022 122.58 125.16 119.87 120.23 558,120 +1.65(+1.39%)
Jan 06, 2022 116.04 121.22 115.36 118.58 417,520 +2.83(+2.45%)
Jan 05, 2022 117.46 118.15 115.12 115.75 612,601 -2.50(-2.12%)
Jan 04, 2022 125.34 125.49 118.21 118.25 495,972 -7.13(-5.69%)
Jan 03, 2022 125.62 125.69 123.03 125.38 320,549 -0.31(-0.25%)
Dec 31, 2021 126.78 128.07 124.94 125.69 273,397 -1.15(-0.91%)
Dec 30, 2021 130.24 130.45 126.72 126.84 252,857 -3.05(-2.35%)
Dec 29, 2021 126.55 130.05 125.80 129.89 247,839 +3.64(+2.89%)
Dec 28, 2021 126.95 127.78 125.39 126.25 179,592 -0.54(-0.42%)
Dec 27, 2021 124.87 127.31 124.87 126.78 372,058 +1.91(+1.53%)
Dec 23, 2021 123.83 125.90 123.55 124.87 301,511 +1.39(+1.13%)
Dec 22, 2021 123.99 124.64 122.56 123.48 249,855 +0.62(+0.51%)
Dec 21, 2021 124.34 125.16 122.47 122.86 334,555 -0.82(-0.66%)
Dec 20, 2021 122.43 124.17 121.01 123.67 415,971 +0.22(+0.17%)
Dec 17, 2021 122.25 125.35 120.78 123.46 540,404 +1.95(+1.60%)
Dec 16, 2021 124.94 125.04 120.53 121.51 262,310 -2.40(-1.94%)
Dec 15, 2021 119.52 123.98 118.99 123.91 323,874 +3.24(+2.69%)
Dec 14, 2021 120.42 121.94 119.50 120.67 443,476 -0.08(-0.07%)
Dec 13, 2021 121.11 121.44 119.23 120.75 292,489 -0.10(-0.09%)
Dec 10, 2021 123.13 123.33 120.33 120.86 201,702 -2.22(-1.81%)
Dec 09, 2021 124.14 125.63 122.90 123.08 293,734 -2.19(-1.74%)
Dec 08, 2021 123.50 126.81 123.36 125.27 305,220 +2.05(+1.67%)
Dec 07, 2021 122.42 123.58 120.89 123.21 338,881 +2.43(+2.01%)
Dec 06, 2021 117.71 121.14 117.00 120.78 375,352 +3.74(+3.19%)
Dec 03, 2021 118.92 118.92 115.27 117.05 393,985 -0.73(-0.62%)
Dec 02, 2021 112.98 118.16 112.89 117.78 476,873 +4.66(+4.12%)
Dec 01, 2021 116.10 118.43 112.95 113.12 376,758 -1.70(-1.48%)
Nov 30, 2021 118.41 119.23 114.28 114.81 914,049 -4.04(-3.40%)
Nov 29, 2021 121.39 122.60 118.66 118.85 444,768 -2.48(-2.04%)
Nov 26, 2021 124.70 127.88 120.89 121.33 418,130 -4.71(-3.74%)
Nov 24, 2021 121.04 126.14 121.04 126.04 348,549 +3.13(+2.54%)
Nov 23, 2021 122.92 124.52 120.74 122.91 395,451 +0.02(+0.01%)
Nov 22, 2021 124.81 126.54 122.33 122.89 363,982 -2.41(-1.92%)
Nov 19, 2021 124.10 126.17 123.92 125.30 308,479 +1.20(+0.97%)
Nov 18, 2021 122.26 124.39 123.88 124.10 244,017 +2.02(+1.65%)
Nov 17, 2021 121.37 123.17 120.55 122.08 337,937 +0.31(+0.26%)
Nov 16, 2021 123.23 123.71 121.21 121.77 314,742 -1.40(-1.14%)
Nov 15, 2021 123.55 123.92 121.95 123.17 449,997 +0.63(+0.51%)
Nov 12, 2021 120.62 123.36 120.62 122.54 400,392 +0.16(+0.13%)
Nov 11, 2021 121.01 123.36 120.41 122.38 304,219 +1.38(+1.14%)
Nov 10, 2021 123.51 121.00 333,316 -3.28(-2.64%)
Nov 09, 2021 123.04 127.07 122.42 124.28 379,628 +1.73(+1.41%)
Nov 08, 2021 124.44 126.05 121.67 122.54 456,020 -1.70(-1.37%)
Nov 05, 2021 127.64 128.43 122.74 124.25 931,408 -7.25(-5.51%)
Nov 04, 2021 122.10 132.13 121.53 131.50 1,310,661 +15.72(+13.58%)
Nov 03, 2021 117.21 120.86 114.20 115.78 875,628 -1.06(-0.91%)
Nov 02, 2021 118.34 118.34 114.79 116.84 307,084 -1.28(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.