Boeing Co (NY: BA )

228.16 USD -4.77 (-2.05%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2001 33.05 33.55 32.42 32.60 4,590,700 -0.43(-1.30%)
Oct 30, 2001 33.65 34.19 33.03 33.03 5,458,600 -0.72(-2.13%)
Oct 29, 2001 35.88 35.90 33.50 33.75 10,025,200 -3.93(-10.43%)
Oct 26, 2001 36.10 38.10 36.05 37.68 11,519,900 +1.78(+4.96%)
Oct 25, 2001 34.10 35.95 33.63 35.90 5,211,400 +1.66(+4.85%)
Oct 24, 2001 34.65 34.96 33.99 34.24 3,792,900 +0.35(+1.03%)
Oct 23, 2001 34.02 34.55 33.80 33.89 3,913,300 +0.19(+0.56%)
Oct 22, 2001 33.80 34.60 33.54 33.70 3,398,700 +0.25(+0.75%)
Oct 19, 2001 33.36 33.75 32.80 33.45 3,233,100 +0.59(+1.80%)
Oct 18, 2001 33.95 34.08 32.51 32.86 5,471,800 -0.84(-2.49%)
Oct 17, 2001 35.30 35.45 33.51 33.70 4,089,900 -1.42(-4.04%)
Oct 16, 2001 35.27 35.55 34.88 35.12 3,418,500 -0.15(-0.43%)
Oct 15, 2001 35.60 35.75 34.78 35.27 4,322,600 -0.63(-1.75%)
Oct 12, 2001 36.01 36.01 34.90 35.90 5,105,700 -0.28(-0.77%)
Oct 11, 2001 35.90 36.69 35.89 36.18 5,386,900 +0.42(+1.17%)
Oct 10, 2001 36.05 36.59 35.40 35.76 4,520,000 -0.24(-0.67%)
Oct 09, 2001 36.90 36.97 35.62 36.00 3,430,100 -0.62(-1.69%)
Oct 08, 2001 36.20 37.64 35.94 36.62 5,169,600 +0.36(+0.99%)
Oct 05, 2001 36.50 37.04 34.95 36.26 3,972,600 -0.12(-0.33%)
Oct 04, 2001 36.59 36.88 35.25 36.38 6,461,800 -0.21(-0.57%)
Oct 03, 2001 34.51 37.52 34.40 36.59 8,582,000 +2.34(+6.83%)
Oct 02, 2001 33.48 34.48 33.13 34.25 7,077,800 +1.85(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.