Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

10.86 -0.31 (-2.78%)
Streaming Delayed Price Updated: 11:34 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 5.394 5.618 5.277 5.331 95,905 -0.16(-2.94%)
Oct 30, 2023 5.528 5.753 5.304 5.492 307,116 -0.15(-2.70%)
Oct 27, 2023 5.843 5.995 5.618 5.645 32,011 -0.27(-4.55%)
Oct 26, 2023 5.825 6.085 5.825 5.914 71,213 -0.02(-0.30%)
Oct 25, 2023 5.816 6.121 5.816 5.932 122,070 +0.12(+2.01%)
Oct 24, 2023 5.690 6.018 5.656 5.816 166,643 +0.07(+1.25%)
Oct 23, 2023 6.237 6.282 5.726 5.744 243,335 -0.67(-10.49%)
Oct 20, 2023 6.381 6.525 6.327 6.417 68,547 +0.05(+0.85%)
Oct 19, 2023 6.525 6.587 6.135 6.363 103,793 -0.13(-2.07%)
Oct 18, 2023 6.237 6.659 6.157 6.498 169,700 +0.16(+2.55%)
Oct 17, 2023 5.860 6.390 5.780 6.336 97,553 +0.48(+8.12%)
Oct 16, 2023 5.762 6.049 5.753 5.860 80,451 +0.10(+1.71%)
Oct 13, 2023 5.950 6.119 5.717 5.762 28,709 -0.16(-2.73%)
Oct 12, 2023 6.228 6.264 5.829 5.923 98,464 -0.22(-3.65%)
Oct 11, 2023 5.860 6.264 5.766 6.148 167,518 +0.31(+5.38%)
Oct 10, 2023 5.932 6.116 5.780 5.834 43,632 -0.18(-2.99%)
Oct 09, 2023 6.031 6.103 5.923 6.013 49,898 -0.07(-1.18%)
Oct 06, 2023 5.851 6.210 5.636 6.085 73,327 +0.20(+3.35%)
Oct 05, 2023 5.735 5.946 5.546 5.887 42,353 +0.23(+4.13%)
Oct 04, 2023 5.403 5.802 5.394 5.654 60,591 +0.25(+4.65%)
Oct 03, 2023 5.681 5.690 5.403 5.403 25,919 +0.23(+4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.