Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.19 +0.50 (+4.63%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.950 3.005 2.853 2.970 74,617 +0.04(+1.42%)
Oct 28, 2022 2.887 3.010 2.824 2.929 97,984 +0.05(+1.81%)
Oct 27, 2022 2.922 2.922 2.852 2.876 49,642 -0.05(-1.55%)
Oct 26, 2022 2.817 2.922 2.810 2.922 43,971 +0.07(+2.44%)
Oct 25, 2022 2.741 2.887 2.713 2.852 104,994 +0.15(+5.67%)
Oct 24, 2022 2.720 2.776 2.678 2.699 63,196 -0.08(-3.00%)
Oct 21, 2022 2.706 2.824 2.706 2.783 80,235 +0.06(+2.30%)
Oct 20, 2022 2.748 2.887 2.720 2.720 112,160 -0.06(-2.01%)
Oct 19, 2022 2.776 2.831 2.746 2.776 60,902 -0.04(-1.48%)
Oct 18, 2022 2.845 2.887 2.790 2.817 20,631 -0.03(-0.98%)
Oct 17, 2022 2.783 2.896 2.710 2.845 80,306 +0.07(+2.51%)
Oct 14, 2022 2.866 2.908 2.769 2.776 34,460 -0.09(-3.16%)
Oct 13, 2022 2.769 2.922 2.716 2.866 102,796 +0.07(+2.49%)
Oct 12, 2022 2.720 2.796 2.713 2.796 61,477 +0.11(+4.15%)
Oct 11, 2022 2.783 2.817 2.685 2.685 59,270 -0.13(-4.69%)
Oct 10, 2022 2.922 2.922 2.796 2.817 13,738 -0.07(-2.41%)
Oct 07, 2022 2.845 2.890 2.824 2.887 34,561 -0.01(-0.24%)
Oct 06, 2022 2.824 2.901 2.824 2.894 53,950 +0.07(+2.46%)
Oct 05, 2022 2.880 2.887 2.817 2.824 17,267 -0.06(-1.93%)
Oct 04, 2022 2.866 3.014 2.866 2.880 100,575 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.