Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa John's Intl (NQ: PZZA )

61.83 -0.07 (-0.11%)
Streaming Delayed Price Updated: 3:45 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 3.376 3.440 3.356 3.440 395,069 +0.03(+0.91%)
Oct 28, 2004 3.410 3.411 3.378 3.409 206,918 -0.01(-0.34%)
Oct 27, 2004 3.389 3.437 3.362 3.421 316,712 +0.05(+1.61%)
Oct 26, 2004 3.352 3.389 3.318 3.366 196,596 +0.03(+0.99%)
Oct 25, 2004 3.358 3.409 3.322 3.333 351,902 -0.06(-1.70%)
Oct 22, 2004 3.397 3.423 3.346 3.391 491,724 -0.02(-0.47%)
Oct 21, 2004 3.380 3.410 3.361 3.407 370,201 +0.03(+0.76%)
Oct 20, 2004 3.410 3.415 3.357 3.381 272,607 -0.04(-1.31%)
Oct 19, 2004 3.367 3.433 3.365 3.426 474,364 +0.04(+1.26%)
Oct 18, 2004 3.331 3.388 3.301 3.383 221,933 +0.04(+1.05%)
Oct 15, 2004 3.287 3.362 3.278 3.348 202,695 +0.06(+1.91%)
Oct 14, 2004 3.303 3.342 3.270 3.285 182,520 -0.02(-0.68%)
Oct 13, 2004 3.306 3.357 3.302 3.308 265,099 +0.00(+0.03%)
Oct 12, 2004 3.299 3.327 3.274 3.307 259,469 -0.01(-0.26%)
Oct 11, 2004 3.309 3.324 3.280 3.315 225,217 +0.03(+0.84%)
Oct 08, 2004 3.312 3.370 3.285 3.287 910,723 -0.04(-1.12%)
Oct 07, 2004 3.379 3.379 3.318 3.325 455,127 -0.05(-1.61%)
Oct 06, 2004 3.197 3.382 3.197 3.379 809,844 +0.17(+5.38%)
Oct 05, 2004 3.120 3.286 3.120 3.207 421,813 +0.09(+2.84%)
Oct 04, 2004 3.189 3.214 3.117 3.118 718,819 -0.08(-2.47%)
Oct 01, 2004 3.258 3.259 3.166 3.197 525,038 -0.07(-2.22%)
Sep 30, 2004 3.257 3.293 3.213 3.269 374,893 +0.00(+0.10%)
Sep 29, 2004 3.220 3.266 3.167 3.266 479,525 +0.04(+1.32%)
Sep 28, 2004 3.221 3.233 3.195 3.224 259,938 -0.00(-0.13%)
Sep 27, 2004 3.199 3.241 3.192 3.228 368,793 +0.03(+0.87%)
Sep 24, 2004 3.134 3.234 3.134 3.200 306,389 +0.06(+1.80%)
Sep 23, 2004 3.167 3.181 3.144 3.144 131,376 -0.01(-0.24%)
Sep 22, 2004 3.233 3.233 3.150 3.151 416,183 -0.10(-2.95%)
Sep 21, 2004 3.200 3.273 3.197 3.247 342,987 +0.02(+0.66%)
Sep 20, 2004 3.177 3.254 3.170 3.226 303,105 +0.04(+1.41%)
Sep 17, 2004 3.226 3.282 3.181 3.181 613,248 -0.05(-1.61%)
Sep 16, 2004 3.214 3.234 3.191 3.233 181,581 +0.02(+0.73%)
Sep 15, 2004 3.167 3.229 3.153 3.210 261,815 +0.03(+0.94%)
Sep 14, 2004 3.175 3.257 3.165 3.180 249,146 -0.00(-0.13%)
Sep 13, 2004 3.160 3.200 3.121 3.184 393,661 +0.03(+0.95%)
Sep 10, 2004 3.142 3.187 3.142 3.154 565,389 -0.00(-0.03%)
Sep 09, 2004 3.140 3.165 3.127 3.155 273,545 +0.03(+0.95%)
Sep 08, 2004 3.168 3.197 3.126 3.126 743,217 -0.05(-1.58%)
Sep 07, 2004 3.133 3.176 3.098 3.176 316,712 +0.02(+0.74%)
Sep 03, 2004 3.175 3.184 3.102 3.152 251,492 -0.02(-0.74%)
Sep 02, 2004 3.067 3.211 3.067 3.176 603,864 +0.11(+3.54%)
Sep 01, 2004 3.031 3.116 3.020 3.067 464,511 +0.01(+0.24%)
Aug 31, 2004 3.081 3.085 3.024 3.059 170,320 -0.00(-0.14%)
Aug 30, 2004 3.155 3.179 3.064 3.064 362,224 -0.11(-3.49%)
Aug 27, 2004 3.115 3.191 3.113 3.175 292,313 +0.06(+1.92%)
Aug 26, 2004 3.101 3.131 3.075 3.115 311,550 +0.02(+0.59%)
Aug 25, 2004 3.112 3.133 3.058 3.097 472,018 -0.03(-0.95%)
Aug 24, 2004 3.189 3.207 3.113 3.127 591,195 -0.03(-0.95%)
Aug 23, 2004 3.151 3.196 3.092 3.156 751,194 +0.02(+0.58%)
Aug 20, 2004 3.074 3.143 3.026 3.138 690,197 +0.07(+2.40%)
Aug 19, 2004 3.101 3.101 3.049 3.065 380,054 -0.03(-0.83%)
Aug 18, 2004 3.009 3.124 2.985 3.090 501,578 +0.11(+3.53%)
Aug 17, 2004 3.001 3.002 2.958 2.985 1,047,261 -0.01(-0.28%)
Aug 16, 2004 2.994 3.031 2.984 2.993 599,641 -0.03(-0.95%)
Aug 13, 2004 2.997 3.033 2.983 3.022 351,433 +0.02(+0.75%)
Aug 12, 2004 3.112 3.116 3.000 3.000 530,199 -0.11(-3.56%)
Aug 11, 2004 3.100 3.130 3.035 3.111 615,125 -0.01(-0.44%)
Aug 10, 2004 3.016 3.156 3.011 3.124 446,681 +0.10(+3.28%)
Aug 09, 2004 3.036 3.052 2.984 3.025 477,648 -0.01(-0.35%)
Aug 06, 2004 3.085 3.106 3.030 3.036 1,512,241 -0.07(-2.13%)
Aug 05, 2004 3.142 3.186 3.094 3.102 783,569 -0.07(-2.09%)
Aug 04, 2004 3.063 3.208 3.037 3.168 1,734,643 +0.04(+1.40%)
Aug 03, 2004 3.216 3.217 3.111 3.124 1,349,428 -0.08(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.