Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FINANCIAL SEL (NY: XLF )

40.82 -0.06 (-0.15%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 7.406 7.887 7.406 7.872 278,281,888 +0.36(+4.79%)
Oct 30, 2008 7.603 7.674 7.350 7.512 316,765,888 +0.22(+3.06%)
Oct 29, 2008 7.553 7.847 7.279 7.289 344,103,840 -0.44(-5.70%)
Oct 28, 2008 7.061 7.791 6.590 7.730 387,361,344 +1.01(+15.09%)
Oct 27, 2008 6.980 7.213 6.656 6.716 294,035,808 -0.15(-2.21%)
Oct 24, 2008 6.691 7.249 6.676 6.868 404,210,400 -0.51(-6.87%)
Oct 23, 2008 7.451 7.527 6.894 7.375 398,560,512 -0.06(-0.82%)
Oct 22, 2008 7.761 7.847 7.178 7.436 350,741,152 -0.48(-6.02%)
Oct 21, 2008 7.923 8.222 7.913 7.913 261,136,928 -0.21(-2.56%)
Oct 20, 2008 7.984 8.141 7.730 8.121 273,565,984 +0.34(+4.36%)
Oct 17, 2008 7.842 8.298 7.771 7.781 468,359,456 -0.30(-3.70%)
Oct 16, 2008 8.050 8.151 7.394 8.080 614,107,840 +0.25(+3.17%)
Oct 15, 2008 8.404 8.531 7.832 7.832 410,570,208 -0.91(-10.43%)
Oct 14, 2008 8.835 9.058 8.420 8.744 658,121,280 +0.49(+5.96%)
Oct 13, 2008 8.100 8.283 7.533 8.252 439,926,912 +0.60(+7.81%)
Oct 10, 2008 6.696 7.654 6.483 7.654 1,039,369,920 +0.71(+10.30%)
Oct 09, 2008 8.151 8.197 6.934 6.939 778,807,296 -0.82(-10.58%)
Oct 08, 2008 7.735 8.450 7.649 7.761 779,222,080 -0.35(-4.31%)
Oct 07, 2008 9.180 9.200 8.085 8.110 699,465,984 -1.01(-11.11%)
Oct 06, 2008 9.134 9.383 8.734 9.124 673,651,776 -0.40(-4.15%)
Oct 03, 2008 10.23 10.47 9.520 9.520 0 -0.46(-4.62%)
Oct 02, 2008 10.39 10.49 9.930 9.981 342,215,392 -0.50(-4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.